ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BayCom Corporation

BayCom Corporation (BCML)

23.14
0.11
(0.48%)
Closed July 20 4:00PM
22.85
-0.29
(-1.25%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.728.0298786181121.4223.9920.862411022.89648967CS
43.6118.484383000519.5323.9918.792240020.64481203CS
123.0215.009940357920.1223.9918.542088920.12223988CS
261.88.4348641049721.3423.9918.542305020.07288075CS
525.1128.341652800918.0324.30517.962427220.29241559CS
1565.5831.776765375917.5624.30515.023988320.05248473CS
2600.823.6738351254522.3224.899.673969118.78489735CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142850023.140.110.4823.4823.4822.3814741
172134210023.03-0.6-2.5423.523.7523.0316236
172125570023.630.210.9023.2723.9922.1738584
172116930023.421.496.7922.2423.82522.2124236
172108290021.930.231.0621.9422.6421.8428217
172082370021.70.572.7021.4221.989920.8613277
172073730021.131.045.1820.2321.3620.0927119
172065090020.090.190.9519.8720.0919.85512536
172056450019.90.211.0719.6919.9519.2633629
172047810019.690.31.5519.582019.5813152
172021890019.39-0.69-3.4419.9720.1519.3935153
172004064020.08-0.08-0.4020.2620.2920.086077
171995970020.16-0.24-1.1820.520.520.0912850
171987330020.40.73.5520.2720.55520.2723671
171961410019.700.0019.719.719.70
171952770019.70.472.4419.3519.719.3511809
171944130019.230.261.3718.8619.4418.8624904
171935490018.970.020.1118.9419.1118.7913414
171926850018.95-0.11-0.5819.1419.3318.8730056
171900930019.06-0.47-2.4119.5319.5318.9538284
171892290019.530.251.3019.1219.5718.5426693
171875010019.28-0.2-1.0319.5319.619.1720019
171866370019.480.231.191919.4818.9226301
171840450019.25-0.06-0.3119.0719.318.9814114
171831810019.31-0.29-1.4819.620.319.299796
171823170019.60.140.7219.7919.9119.5117644
171814530019.460.010.0519.2719.5319.215537
171805890019.450.030.1519.6219.6219.1713111
171779970019.420.040.2119.3319.8619.3356126
171771330019.380.040.2119.3219.8419.3236025
171762690019.340.331.7419.0519.3419.0118342
171754050019.01-0.36-1.8619.2819.618.9812695
171745410019.37-0.81-4.0120.220.219.3710822
171719490020.180.030.1520.3421.114920.1220665
171710850020.150.351.7720.0520.1520.0512404
171702210019.8-0.28-1.3920.0620.1819.819791
171693570020.08-0.28-1.3820.5220.5220.0812840
171659010020.360.412.0320.0720.4520.0712440
171650370019.955-0.39-1.8920.3320.4719.7420851
171641730020.34-0.06-0.2920.4420.4620.2214733
171633090020.40.130.6420.2520.57520.098054
171624450020.27-0.48-2.3120.720.9420.2713156
171598530020.750.050.2420.7721.00520.6514424
171589890020.70.150.7320.4120.9320.4130171
171581250020.550.190.9320.4820.607320.41514751
171572610020.360.060.3020.3920.5720.312777
171563970020.3-0.01-0.0520.3920.5720.2714288
171538050020.31-0.19-0.9320.520.5320.3110802
171529410020.50.070.3420.3720.520.3715837
171520770020.430.321.5919.9220.6719.9217677
171512130020.11-0.04-0.2020.1320.419920.1120096
171503490020.150.020.1020.2320.2319.9317091
171477570020.130.723.6819.620.2619.4714085
171468930019.415-0.28-1.4019.8919.8919.1647548
171460290019.69-0.09-0.4619.9220.2119.4552756
171451650019.78-0.34-1.6919.9220.0919.7822596
171443010020.12-0.03-0.1520.2220.222021560
171417090020.150.040.2020.1220.620.0627955
171408450020.110.010.0519.9920.2319.5229404
171399810020.10.050.2519.8220.2819.6950092
171391170020.050.643.3019.3520.3719.0648868
171382530019.41-0.61-3.0520.0120.0119.2738644

Your Recent History

Delayed Upgrade Clock