Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BayCom Corporation | BCML | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.20% | 20.15 | 16:02:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.12 | 20.06 | 20.60 | 20.15 | 20.11 |
BCML Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.75 | 20.60 | 19.06 | 19.94 | 38,031 | 0.40 | 2.03% |
| 1 Month | 20.65 | 20.65 | 19.06 | 19.99 | 25,822 | -0.50 | -2.42% |
| 3 Months | 20.22 | 21.00 | 18.59 | 19.94 | 26,760 | -0.07 | -0.35% |
| 6 Months | 19.41 | 24.305 | 18.59 | 20.93 | 24,220 | 0.74 | 3.81% |
| 1 Year | 15.93 | 24.305 | 15.02 | 19.14 | 30,199 | 4.22 | 26.49% |
| 3 Years | 18.17 | 24.305 | 15.02 | 19.80 | 43,390 | 1.98 | 10.90% |
| 5 Years | 22.95 | 24.89 | 9.67 | 18.81 | 39,196 | -2.80 | -12.20% |
BCML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.15 | 0.04 | 0.20% | 20.12 | 20.60 | 20.06 | 27,955 |
| Apr 25 2024 | 20.11 | 0.01 | 0.05% | 19.99 | 20.23 | 19.52 | 29,404 |
| Apr 24 2024 | 20.10 | 0.05 | 0.25% | 19.82 | 20.28 | 19.69 | 50,092 |
| Apr 23 2024 | 20.05 | 0.64 | 3.30% | 19.35 | 20.37 | 19.06 | 48,868 |
| Apr 22 2024 | 19.41 | -0.61 | -3.05% | 20.01 | 20.01 | 19.27 | 38,644 |
| Apr 19 2024 | 20.02 | 0.11 | 0.55% | 19.75 | 20.22 | 19.75 | 23,176 |
| Apr 18 2024 | 19.91 | 0.14 | 0.71% | 19.77 | 20.30 | 19.77 | 32,726 |
| Apr 17 2024 | 19.77 | -0.42 | -2.08% | 20.23 | 20.33 | 19.75 | 24,624 |
| Apr 16 2024 | 20.19 | 0.42 | 2.12% | 19.75 | 20.27 | 19.70 | 19,970 |
| Apr 15 2024 | 19.77 | -0.15 | -0.75% | 20.01 | 20.10 | 19.67 | 25,687 |
| Apr 12 2024 | 19.92 | 0.07 | 0.35% | 19.75 | 20.10 | 19.6006 | 17,811 |
| Apr 11 2024 | 19.85 | -0.01 | -0.05% | 19.96 | 20.13 | 19.72 | 21,853 |
| Apr 10 2024 | 19.86 | -0.39 | -1.93% | 19.92 | 20.12 | 19.1991 | 27,399 |
| Apr 09 2024 | 20.25 | -0.18 | -0.88% | 20.41 | 20.41 | 19.8625 | 22,574 |
| Apr 08 2024 | 20.43 | 0.13 | 0.64% | 20.43 | 20.64 | 20.15 | 11,830 |
| Apr 05 2024 | 20.30 | 0.00 | 0.00% | 20.21 | 20.43 | 20.10 | 12,913 |
| Apr 04 2024 | 20.30 | 0.15 | 0.74% | 20.29 | 20.32 | 19.9416 | 25,555 |
| Apr 03 2024 | 20.15 | 0.35 | 1.77% | 19.64 | 20.59 | 19.52 | 23,466 |
| Apr 02 2024 | 19.80 | -0.77 | -3.74% | 20.30 | 20.50 | 19.62 | 25,253 |
| Apr 01 2024 | 20.57 | -0.04 | -0.19% | 20.65 | 20.65 | 20.295 | 10,234 |
| Mar 28 2024 | 20.61 | 0.13 | 0.63% | 20.49 | 20.67 | 20.47 | 13,160 |
