ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,588.00
      -0.12%
      Dow Jones
      38,852.27
      0.00%
      Brent Oil
      82.985
      -0.59%
      Bitcoin
      63,675.27
      0.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Brainstorm Cell Therapeutics Inc (BCLI)

      7. Brainstorm Cell Therapeutics Inc (BCLI) Options

      BCLI Brainstorm Cell Therapeutics Inc

      0.351
      -0.023 (-6.15%)
      Pre Market
      Last Updated: 07:49:53
      Delayed by 15 minutes

      BCLI May 17 2024 0.5 Call

      View Full BCLI Chain
      0.05 0.04 (400.00%)
      Bid 0.05 Volume 1 Exp. Date May 17 2024
      Ask 0.50 Open Interest 1,836 Day's Range 0.05 - 0.05
      Open 0.05 Prev Close 0.01 Last Trade 5/06/2024 10:54

      BCLI Option Chain - May 17 2024

      BCLI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.500.05400.00 %11,836
      1.000.040.050.040.00 %01,849
      1.500.050.050.050.00 %012
      2.000.050.750.050.00 %0125
      3.000.020.750.020.00 %040

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.050.200.100.00 %0490
      1.000.350.900.400.00 %047
      1.500.801.400.000.00 %00
      2.000.951.901.480.00 %00
      3.002.002.950.000.00 %00

      BCLI Latest iHub Posts

      Fmello
      https://seekingalpha.com/pr/19682589-brainstorm-cell-therapeutics-announces
      Wed Apr 10, 2024 9:20 AM
      Fmello
      Up 12.14% today and another 26.0274% in after
      Mon Apr 8, 2024 6:47 PM
      Fmello
      Great day today! Up 31.03%. Hope to see
      Mon Apr 1, 2024 5:34 PM
      joeytakasugi
      what going on today? no news show on Fidelity.
      Wed Mar 20, 2024 3:55 PM
      81vette
      Top line results on 29th,still very little buying,lots
      Thu Feb 22, 2024 9:00 PM
      saigai
      chased and got killed here.. my fault..
      Tue Dec 26, 2023 2:49 PM
      midastouch017
      Our team is diligently preparing to submit a
      Wed Dec 20, 2023 1:08 PM
      Fmello
      Hopefully, they will set higher ALSFRS-R scores in
      Wed Dec 20, 2023 10:56 AM
      More BCLI Messages

      Your Recent History

      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      MIKP
      Mike The Pike Productions (CE)
      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      ALYI
      Alternet Systems (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      ILST
      International Star (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      XALL
      Xalles (PK)
      Delayed Upgrade Clock