| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brainstorm Cell Therapeutics Inc | BCLI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.59 | 28.1% | 2.69 | 19:05:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.12 | 2.09 | 2.70 | 2.70 | 2.10 |
BCLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 2.70 | 1.49 | 1.86 | 280,130 | 1.13 | 72.44% |
| 1 Month | 1.75 | 2.70 | 1.3473 | 1.66 | 239,683 | 0.94 | 53.71% |
| 3 Months | 1.59 | 2.70 | 1.3473 | 1.67 | 230,473 | 1.10 | 69.18% |
| 6 Months | 2.68 | 4.70 | 1.0854 | 2.73 | 247,803 | 0.01 | 0.37% |
| 1 Year | 3.10 | 4.70 | 1.0854 | 2.79 | 156,297 | -0.41 | -13.23% |
| 3 Years | 4.06 | 17.95 | 1.0854 | 6.26 | 500,039 | -1.37 | -33.74% |
| 5 Years | 3.18 | 17.95 | 1.0854 | 6.03 | 335,747 | -0.49 | -15.41% |
BCLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 03 2023 | 2.70 | 0.60 | 28.57% | 2.12 | 2.70 | 2.09 | 566,946 |
| Feb 02 2023 | 2.10 | 0.15 | 7.69% | 2.02 | 2.14 | 1.95 | 260,026 |
| Feb 01 2023 | 1.95 | 0.13 | 7.14% | 1.84 | 2.03 | 1.80 | 395,992 |
| Jan 31 2023 | 1.82 | 0.08 | 4.3% | 1.75 | 1.88 | 1.72 | 245,701 |
| Jan 30 2023 | 1.745 | 0.23 | 14.8% | 1.51 | 1.7799 | 1.51 | 346,383 |
| Jan 27 2023 | 1.52 | -0.02 | -1.3% | 1.56 | 1.57 | 1.49 | 152,546 |
| Jan 26 2023 | 1.54 | 0.09 | 6.21% | 1.45 | 1.62 | 1.44 | 177,569 |
| Jan 25 2023 | 1.45 | 0.00 | 0.0% | 1.43 | 1.47 | 1.4003 | 30,393 |
| Jan 24 2023 | 1.45 | -0.05 | -3.33% | 1.50 | 1.505 | 1.45 | 34,979 |
| Jan 23 2023 | 1.50 | -0.02 | -1.32% | 1.50 | 1.52 | 1.43 | 59,587 |
| Jan 20 2023 | 1.52 | 0.08 | 5.56% | 1.41 | 1.60 | 1.364 | 296,674 |
| Jan 19 2023 | 1.44 | 0.01 | 0.7% | 1.44 | 1.45 | 1.39 | 54,828 |
| Jan 18 2023 | 1.43 | -0.04 | -2.72% | 1.47 | 1.51 | 1.42 | 78,792 |
| Jan 17 2023 | 1.47 | 0.01 | 0.68% | 1.43 | 1.53 | 1.3473 | 304,549 |
| Jan 13 2023 | 1.46 | -0.10 | -6.41% | 1.59 | 1.61 | 1.41 | 254,338 |
| Jan 12 2023 | 1.56 | -0.14 | -8.24% | 1.62 | 1.705 | 1.52 | 480,761 |
| Jan 11 2023 | 1.70 | 0.09 | 5.59% | 1.65 | 1.7367 | 1.48 | 600,034 |
| Jan 10 2023 | 1.61 | -0.02 | -1.23% | 1.58 | 1.66 | 1.5548 | 236,258 |
| Jan 09 2023 | 1.63 | 0.06 | 3.82% | 1.67 | 1.7599 | 1.56 | 343,662 |
| Jan 06 2023 | 1.57 | 0.03 | 1.95% | 1.75 | 1.75 | 1.46 | 200,900 |
| Jan 05 2023 | 1.54 | -0.09 | -5.52% | 1.64 | 1.70 | 1.48 | 213,236 |
| Jan 04 2023 | 1.63 | -0.04 | -2.4% | 1.67 | 1.73 | 1.57 | 190,171 |