Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brainstorm Cell Therapeutics Inc | BCLI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.07 | -1.92% | 3.57 | 04:28:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.64 |
BCLI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.26 | 4.27 | 3.63 | 3.92 | 774,994 | -0.69 | -16.2% |
| 1 Month | 6.2663 | 8.14 | 3.63 | 5.61 | 1,590,836 | -2.70 | -43.03% |
| 3 Months | 4.80 | 8.14 | 3.63 | 5.51 | 1,230,010 | -1.23 | -25.63% |
| 6 Months | 12.75 | 17.95 | 3.63 | 6.86 | 1,186,366 | -9.18 | -72.0% |
| 1 Year | 6.75 | 17.95 | 3.63 | 7.80 | 893,974 | -3.18 | -47.11% |
| 3 Years | 3.12 | 17.95 | 2.92 | 7.14 | 390,174 | 0.45 | 14.42% |
| 5 Years | 2.37 | 17.95 | 2.0601 | 6.48 | 285,685 | 1.20 | 50.63% |
BCLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 03 2021 | 3.64 | -0.35 | -8.77% | 4.00 | 4.015 | 3.63 | 1,117,440 |
| Mar 02 2021 | 3.99 | -0.16 | -3.86% | 4.16 | 4.25 | 3.97 | 538,594 |
| Mar 01 2021 | 4.15 | 0.09 | 2.22% | 4.20 | 4.21 | 4.05 | 532,977 |
| Feb 26 2021 | 4.06 | 0.09 | 2.27% | 4.01 | 4.16 | 3.91 | 719,480 |
| Feb 25 2021 | 3.97 | -0.27 | -6.37% | 4.26 | 4.27 | 3.90 | 966,477 |
| Feb 24 2021 | 4.24 | 0.03 | 0.71% | 4.3034 | 4.51 | 4.23 | 983,939 |
| Feb 23 2021 | 4.21 | -0.37 | -8.08% | 4.2034 | 4.30 | 3.83 | 2,881,475 |
| Feb 22 2021 | 4.58 | -2.32 | -33.62% | 4.90 | 5.04 | 4.51 | 5,545,516 |
| Feb 19 2021 | 6.90 | 0.30 | 4.55% | 6.58 | 7.03 | 6.58 | 449,040 |
| Feb 18 2021 | 6.60 | -0.44 | -6.25% | 6.96 | 7.04 | 6.5004 | 572,458 |
| Feb 17 2021 | 7.04 | -0.11 | -1.54% | 7.14 | 7.22 | 6.88 | 550,965 |
| Feb 16 2021 | 7.15 | -0.17 | -2.32% | 7.34 | 7.38 | 7.0036 | 667,307 |
| Feb 12 2021 | 7.32 | 0.21 | 2.95% | 7.06 | 7.42 | 6.76 | 584,730 |
| Feb 11 2021 | 7.11 | -0.11 | -1.52% | 7.21 | 7.32 | 6.82 | 651,420 |
| Feb 10 2021 | 7.22 | -0.11 | -1.5% | 7.33 | 7.6434 | 7.07 | 777,363 |
| Feb 09 2021 | 7.33 | 0.07 | 0.96% | 7.50 | 7.56 | 7.06 | 863,553 |
| Feb 08 2021 | 7.26 | 0.21 | 2.98% | 7.31 | 7.56 | 7.23 | 789,125 |
| Feb 05 2021 | 7.05 | -0.83 | -10.53% | 7.52 | 7.81 | 6.94 | 2,194,294 |
| Feb 04 2021 | 7.88 | 1.71 | 27.71% | 6.2663 | 8.14 | 6.2064 | 4,885,050 |
