Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brainstorm Cell Therapeutics Inc | BCLI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.34 | 6.23% | 5.80 | 12:54:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.43 | 5.41 | 5.85 | 5.46 |
BCLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.06 | 5.85 | 4.85 | 5.45 | 971,384 | 0.74 | 14.62% |
| 1 Month | 11.00 | 12.81 | 3.80 | 5.19 | 2,295,203 | -5.20 | -47.27% |
| 3 Months | 13.88 | 17.95 | 3.80 | 8.11 | 1,209,975 | -8.08 | -58.21% |
| 6 Months | 8.10 | 17.95 | 3.80 | 9.80 | 927,256 | -2.30 | -28.4% |
| 1 Year | 4.00 | 17.95 | 3.63 | 8.39 | 723,953 | 1.80 | 45.0% |
| 3 Years | 4.02 | 17.95 | 2.88 | 7.58 | 300,602 | 1.78 | 44.28% |
| 5 Years | 2.78 | 17.95 | 1.90 | 6.62 | 233,066 | 3.02 | 108.63% |
BCLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2020 | 5.46 | 0.02 | 0.37% | 5.43 | 5.49 | 5.05 | 829,305 |
| Dec 02 2020 | 5.44 | -0.08 | -1.45% | 5.50 | 5.68 | 5.38 | 744,889 |
| Dec 01 2020 | 5.52 | -0.01 | -0.09% | 5.50 | 5.60 | 5.32 | 1,008,693 |
| Nov 30 2020 | 5.525 | 0.28 | 5.24% | 5.31 | 5.59 | 4.97 | 1,385,358 |
| Nov 27 2020 | 5.25 | 0.26 | 5.21% | 5.06 | 5.285 | 4.85 | 888,677 |
| Nov 25 2020 | 4.99 | -0.19 | -3.67% | 5.16 | 5.44 | 4.85 | 2,092,471 |
| Nov 24 2020 | 5.18 | 0.37 | 7.69% | 4.83 | 5.24 | 4.68 | 2,557,547 |
| Nov 23 2020 | 4.81 | 0.47 | 10.83% | 4.45 | 4.85 | 4.13 | 3,074,592 |
| Nov 20 2020 | 4.34 | 0.08 | 1.88% | 4.20 | 4.62 | 4.12 | 3,361,728 |
| Nov 19 2020 | 4.26 | 0.27 | 6.77% | 3.96 | 4.30 | 3.81 | 3,674,892 |
| Nov 18 2020 | 3.99 | -0.03 | -0.75% | 4.10 | 4.21 | 3.93 | 3,662,025 |
| Nov 17 2020 | 4.02 | -7.92 | -66.33% | 4.27 | 5.00 | 3.80 | 15,857,994 |
| Nov 16 2020 | 11.94 | 0.29 | 2.49% | 11.90 | 12.30 | 11.55 | 691,111 |
| Nov 13 2020 | 11.65 | -0.78 | -6.28% | 12.63 | 12.70 | 11.58 | 733,787 |
| Nov 12 2020 | 12.43 | 0.46 | 3.84% | 12.00 | 12.81 | 12.00 | 593,238 |
| Nov 11 2020 | 11.97 | 0.29 | 2.48% | 11.84 | 12.23 | 11.40 | 578,987 |
| Nov 10 2020 | 11.68 | 0.25 | 2.19% | 11.39 | 11.85 | 11.25 | 471,747 |
| Nov 09 2020 | 11.43 | 0.04 | 0.35% | 11.90 | 12.25 | 11.165 | 825,205 |
| Nov 06 2020 | 11.39 | 0.37 | 3.36% | 11.00 | 11.81 | 10.71 | 576,602 |
| Nov 05 2020 | 11.02 | 0.45 | 4.26% | 10.76 | 11.1199 | 10.5601 | 305,940 |
| Nov 04 2020 | 10.57 | -0.20 | -1.86% | 10.77 | 10.9664 | 10.27 | 563,075 |
