BCLI

Brainstorm Cell Therapeu... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Brainstorm Cell Therapeutics Inc BCLI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.07 -1.92% 3.57 04:28:22
Open Price Low Price High Price Close Price Prev Close
3.64
more quote information »

BCLI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.264.273.633.92774,994-0.69-16.2%
1 Month6.26638.143.635.611,590,836-2.70-43.03%
3 Months4.808.143.635.511,230,010-1.23-25.63%
6 Months12.7517.953.636.861,186,366-9.18-72.0%
1 Year6.7517.953.637.80893,974-3.18-47.11%
3 Years3.1217.952.927.14390,1740.4514.42%
5 Years2.3717.952.06016.48285,6851.2050.63%

BCLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 3.64 -0.35 -8.77% 4.00 4.015 3.63 1,117,440
Mar 02 2021 3.99 -0.16 -3.86% 4.16 4.25 3.97 538,594
Mar 01 2021 4.15 0.09 2.22% 4.20 4.21 4.05 532,977
Feb 26 2021 4.06 0.09 2.27% 4.01 4.16 3.91 719,480
Feb 25 2021 3.97 -0.27 -6.37% 4.26 4.27 3.90 966,477
Feb 24 2021 4.24 0.03 0.71% 4.3034 4.51 4.23 983,939
Feb 23 2021 4.21 -0.37 -8.08% 4.2034 4.30 3.83 2,881,475
Feb 22 2021 4.58 -2.32 -33.62% 4.90 5.04 4.51 5,545,516
Feb 19 2021 6.90 0.30 4.55% 6.58 7.03 6.58 449,040
Feb 18 2021 6.60 -0.44 -6.25% 6.96 7.04 6.5004 572,458
Feb 17 2021 7.04 -0.11 -1.54% 7.14 7.22 6.88 550,965
Feb 16 2021 7.15 -0.17 -2.32% 7.34 7.38 7.0036 667,307
Feb 12 2021 7.32 0.21 2.95% 7.06 7.42 6.76 584,730
Feb 11 2021 7.11 -0.11 -1.52% 7.21 7.32 6.82 651,420
Feb 10 2021 7.22 -0.11 -1.5% 7.33 7.6434 7.07 777,363
Feb 09 2021 7.33 0.07 0.96% 7.50 7.56 7.06 863,553
Feb 08 2021 7.26 0.21 2.98% 7.31 7.56 7.23 789,125
Feb 05 2021 7.05 -0.83 -10.53% 7.52 7.81 6.94 2,194,294
Feb 04 2021 7.88 1.71 27.71% 6.2663 8.14 6.2064 4,885,050
See More Historical Prices »


Your Recent History
NASDAQ
BCLI
Brainstorm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.