Brainstorm Cell Therapeu... Historical Data - BCLI

Company Name	Stock Ticker Symbol	Market	Type
Brainstorm Cell Therapeutics Inc	BCLI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.5487	04:34:16

Open Price	Low Price	High Price	Close Price	Prev Close
				0.5487

BCLI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.73	0.74	0.5353	0.5817352	1,610,880	-0.1813	-24.84%
1 Month	0.3385	0.792699	0.3251	0.6038328	1,670,954	0.2102	62.10%
3 Months	0.2965	0.792699	0.27	0.488934	1,028,877	0.2522	85.06%
6 Months	0.1692	0.792699	0.134	0.3097022	1,881,153	0.3795	224.29%
1 Year	2.84	3.373	0.134	0.429313	1,401,724	-2.29	-80.68%
3 Years	3.17	4.70	0.134	1.13	629,900	-2.62	-82.69%
5 Years	3.93	17.95	0.134	3.44	615,041	-3.38	-86.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.5487	-0.0353	-6.04%	0.5918	0.60	0.537	589,469
Apr 12 2024	0.584	0.0069	1.20%	0.5847	0.62	0.583	263,963
Apr 11 2024	0.5771	-0.0244	-4.06%	0.59	0.67	0.5353	1,389,541
Apr 10 2024	0.6015	0.019	3.26%	0.621	0.635	0.5805	1,036,361
Apr 09 2024	0.5825	-0.1475	-20.21%	0.73	0.74	0.57	4,712,922
Apr 08 2024	0.73	0.079	12.14%	0.683	0.75	0.6525	2,610,513
Apr 05 2024	0.651	-0.024	-3.56%	0.67	0.675	0.6298	608,911
Apr 04 2024	0.675	-0.0143	-2.07%	0.6748	0.7165	0.65	717,154
Apr 03 2024	0.6893	-0.0297	-4.13%	0.71	0.7199	0.6671	942,214
Apr 02 2024	0.719	-0.0209	-2.82%	0.67	0.7394	0.67	513,434
Apr 01 2024	0.7399	0.1752	31.03%	0.6085	0.75	0.5895	1,451,491
Mar 28 2024	0.5647	-0.0355	-5.91%	0.58	0.5999	0.484	647,540
Mar 27 2024	0.6002	-0.0598	-9.06%	0.6597	0.6863	0.51	1,279,487
Mar 26 2024	0.66	0.005	0.76%	0.7021	0.72	0.621501	1,495,396
Mar 25 2024	0.655	0.085	14.91%	0.60	0.792699	0.5652	4,693,528
Mar 22 2024	0.57	0.09	18.75%	0.467	0.58	0.467	1,770,255
Mar 21 2024	0.48	-0.027	-5.33%	0.5343	0.555	0.39	1,795,787
Mar 20 2024	0.507	0.1513	42.54%	0.3652	0.55	0.3601	4,402,429
Mar 19 2024	0.3557	0.0273	8.31%	0.3385	0.374	0.3251	663,378
Mar 18 2024	0.3284	-0.0045	-1.35%	0.3257	0.342101	0.3252	363,486