BCLI

Brainstorm Cell Therapeutics Inc
2.69
0.59 (28.10%)
Company Name Stock Ticker Symbol Market Type
Brainstorm Cell Therapeutics Inc BCLI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.59 28.1% 2.69 19:05:10
Open Price Low Price High Price Close Price Prev Close
2.12 2.09 2.70 2.70 2.10
more quote information »

BCLI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.562.701.491.86280,1301.1372.44%
1 Month1.752.701.34731.66239,6830.9453.71%
3 Months1.592.701.34731.67230,4731.1069.18%
6 Months2.684.701.08542.73247,8030.010.37%
1 Year3.104.701.08542.79156,297-0.41-13.23%
3 Years4.0617.951.08546.26500,039-1.37-33.74%
5 Years3.1817.951.08546.03335,747-0.49-15.41%

BCLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 2.70 0.60 28.57% 2.12 2.70 2.09 566,946
Feb 02 2023 2.10 0.15 7.69% 2.02 2.14 1.95 260,026
Feb 01 2023 1.95 0.13 7.14% 1.84 2.03 1.80 395,992
Jan 31 2023 1.82 0.08 4.3% 1.75 1.88 1.72 245,701
Jan 30 2023 1.745 0.23 14.8% 1.51 1.7799 1.51 346,383
Jan 27 2023 1.52 -0.02 -1.3% 1.56 1.57 1.49 152,546
Jan 26 2023 1.54 0.09 6.21% 1.45 1.62 1.44 177,569
Jan 25 2023 1.45 0.00 0.0% 1.43 1.47 1.4003 30,393
Jan 24 2023 1.45 -0.05 -3.33% 1.50 1.505 1.45 34,979
Jan 23 2023 1.50 -0.02 -1.32% 1.50 1.52 1.43 59,587
Jan 20 2023 1.52 0.08 5.56% 1.41 1.60 1.364 296,674
Jan 19 2023 1.44 0.01 0.7% 1.44 1.45 1.39 54,828
Jan 18 2023 1.43 -0.04 -2.72% 1.47 1.51 1.42 78,792
Jan 17 2023 1.47 0.01 0.68% 1.43 1.53 1.3473 304,549
Jan 13 2023 1.46 -0.10 -6.41% 1.59 1.61 1.41 254,338
Jan 12 2023 1.56 -0.14 -8.24% 1.62 1.705 1.52 480,761
Jan 11 2023 1.70 0.09 5.59% 1.65 1.7367 1.48 600,034
Jan 10 2023 1.61 -0.02 -1.23% 1.58 1.66 1.5548 236,258
Jan 09 2023 1.63 0.06 3.82% 1.67 1.7599 1.56 343,662
Jan 06 2023 1.57 0.03 1.95% 1.75 1.75 1.46 200,900
Jan 05 2023 1.54 -0.09 -5.52% 1.64 1.70 1.48 213,236
Jan 04 2023 1.63 -0.04 -2.4% 1.67 1.73 1.57 190,171
See More Historical Prices ยป