ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,585.60
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.725
      0.20%
      Bitcoin
      61,638.69
      0.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Atlantica Sustainable Infrastructure PLC (AY)

      7. Atlantica Sustainable Infrastructure PLC (AY) Options

      AY Atlantica Sustainable Infrastructure PLC

      21.66
      0.25 (1.17%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      AY May 17 2024 2.5 Call

      View Full AY Chain
      0.00 0.00 (0.00%)
      Bid 18.30 Volume 0 Exp. Date May 17 2024
      Ask 21.20 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      AY Option Chain - May 17 2024

      AY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.0011.0013.700.000.00 %00
      12.508.8011.205.000.00 %05
      15.005.408.702.440.00 %028
      17.502.706.204.510.00 %0318
      20.001.502.201.80-25.93 %556,542
      22.500.200.400.20-55.56 %473,175
      25.000.050.300.150.00 %0296
      30.000.050.050.050.00 %082

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      10.000.170.170.170.00 %02
      12.500.051.250.050.00 %015
      15.000.100.100.100.00 %0453
      17.500.050.200.050.00 %01,611
      20.000.100.250.15-40.00 %222,011
      22.500.802.001.090.00 %0574
      25.002.405.506.200.00 %00
      30.007.3010.400.000.00 %00

      AY Latest iHub Posts

      Porterhouse10
      Gobbled up $30.71's
      Mon Apr 25, 2022 3:47 PM
      Porterhouse10
      Would like to see $31-$32, but then so
      Wed Apr 13, 2022 12:36 PM
      peterquinnvet
      Hopefully you got in early and made good
      Wed Apr 13, 2022 12:32 PM
      Porterhouse10
      Dont have PM, but gave a follow back,
      Wed Apr 13, 2022 11:53 AM
      Porterhouse10
      Will be adding today and on down, nice
      Wed Apr 13, 2022 10:49 AM
      peterquinnvet
      A growing number of infrastructure companies are developing,
      Fri Feb 25, 2022 12:31 PM
      Porterhouse10
      No, starting a position and Yield capture on
      Thu Feb 17, 2022 11:00 AM
      XenaLives
      Found some interest here - but apparently it
      Mon Sep 6, 2021 7:05 PM
      More AY Messages

      AY Latest News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - May 08 2024 08:46
      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - May 08 2024 07:41
      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16] Edgar (US Regulatory) - May 08 2024 07:28
      More AY News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      ILST
      International Star (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      KEGS
      1812 Brewing (PK)
      Delayed Upgrade Clock