ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,596.47
      0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Axogen Inc (AXGN)

      7. Axogen Inc (AXGN) Options

      AXGN Axogen Inc

      18.13
      -0.01 (-0.06%)
      Feb 14 2025 - Closed
      Delayed by 15 minutes

      AXGN Feb 21 2025 10 Call

      View Full AXGN Chain
      0.00 0.00 (0.00%)
      Bid 7.00 Volume 0 Exp. Date Feb 21 2025
      Ask 10.30 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      AXGN Option Chain - Feb 21 2025

      AXGN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.0012.1015.200.000.00 %00
      7.509.5012.500.000.00 %00
      10.007.0010.300.000.00 %00
      12.504.807.505.830.00 %08
      15.002.355.402.150.00 %037
      17.500.702.451.3792.96 %227
      20.000.650.450.650.00 %063
      22.500.151.350.150.00 %07

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.000.002.150.000.00 %00
      7.500.002.150.000.00 %00
      10.000.002.150.000.00 %00
      12.500.352.150.350.00 %01
      15.000.051.750.200.00 %016
      17.500.700.350.700.00 %0253
      20.001.003.202.190.00 %05
      22.503.405.400.000.00 %00

      AXGN Latest iHub Posts

      Monksdream
      AXGN new 52 week high
      Sat Aug 17, 2024 2:09 PM
      Prudent Capitalist
      This morning's Q was the strongest and most
      Thu Aug 8, 2024 12:51 PM
      Monksdream
      AXGN looks promising
      Sun Jan 7, 2024 10:52 AM
      Prudent Capitalist
      AXGN waking up on strong fins and projections
      Fri Feb 19, 2021 4:33 PM
      Prudent Capitalist
      Nice new 52-week high for AXGN on strong
      Fri Feb 19, 2021 3:49 PM
      ClayTrader
      * * $AXGN Video Chart 07-01-2020 * *
      Wed Jul 1, 2020 5:33 PM
      whytestocks
      News: $AXGN Axogen Announces New Seven-Year Financing Agreement
      Wed Jul 1, 2020 12:00 PM
      dog turd cannon
      $8 now... amazing how bubbles burst.
      Mon Mar 23, 2020 5:30 AM
      More AXGN Messages

      Your Recent History

      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      ERHE
      ERHC Energy (CE)
      NYSE
      IONQ
      IonQ
      USOTC
      AFFU
      Affluence (PK)
      NASDAQ
      MGOL
      MGO Global
      NASDAQ
      NB
      NioCorp Developments
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GVSI
      Good Vibrations Shoes (PK)
      COIN
      XRPUSD
      Ripple
      USOTC
      ADIA
      Adia Nutrition (PK)
      USOTC
      ASII
      Accredited Solutions (PK)
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      VPLM
      Voip Pal Com (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads