Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axogen Inc | AXGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.18 | 0.89% | 20.38 | 11:59:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.09 | 19.94 | 20.38 | 20.20 |
AXGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.73 | 20.43 | 19.11 | 19.91 | 92,085 | 0.65 | 3.29% |
| 1 Month | 21.70 | 21.98 | 19.02 | 20.46 | 124,038 | -1.32 | -6.08% |
| 3 Months | 22.30 | 23.94 | 18.56 | 20.82 | 179,580 | -1.92 | -8.61% |
| 6 Months | 17.58 | 23.94 | 17.21 | 20.38 | 216,651 | 2.80 | 15.93% |
| 1 Year | 11.16 | 23.94 | 10.415 | 16.99 | 235,125 | 9.22 | 82.62% |
| 3 Years | 49.10 | 49.35 | 7.16 | 19.00 | 424,040 | -28.72 | -58.49% |
| 5 Years | 6.68 | 56.8499 | 6.5101 | 20.92 | 357,038 | 13.70 | 205.09% |
AXGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29 2021 | 20.20 | 0.14 | 0.7% | 20.18 | 20.43 | 20.005 | 56,583 |
| Jul 28 2021 | 20.06 | 0.36 | 1.83% | 19.81 | 20.195 | 19.48 | 79,937 |
| Jul 27 2021 | 19.70 | -0.23 | -1.15% | 19.83 | 20.00 | 19.495 | 114,758 |
| Jul 26 2021 | 19.93 | 0.08 | 0.4% | 19.85 | 20.17 | 19.73 | 95,433 |
| Jul 23 2021 | 19.85 | 0.18 | 0.92% | 19.73 | 20.02 | 19.11 | 113,712 |
| Jul 22 2021 | 19.67 | -0.50 | -2.48% | 20.19 | 20.6499 | 19.55 | 82,674 |
| Jul 21 2021 | 20.17 | 0.22 | 1.1% | 20.04 | 20.6263 | 19.95 | 165,166 |
| Jul 20 2021 | 19.95 | 0.51 | 2.62% | 19.20 | 20.35 | 19.20 | 234,463 |
| Jul 19 2021 | 19.44 | -0.38 | -1.92% | 19.37 | 19.875 | 19.02 | 113,974 |
| Jul 16 2021 | 19.82 | -0.21 | -1.05% | 20.35 | 20.70 | 19.61 | 118,436 |
| Jul 15 2021 | 20.03 | -0.79 | -3.79% | 20.64 | 20.82 | 19.665 | 128,006 |
| Jul 14 2021 | 20.82 | -0.57 | -2.66% | 21.60 | 21.60 | 20.63 | 149,882 |
| Jul 13 2021 | 21.39 | -0.17 | -0.79% | 21.53 | 21.85 | 21.005 | 185,688 |
| Jul 12 2021 | 21.56 | 1.02 | 4.97% | 20.77 | 21.66 | 20.21 | 186,394 |
| Jul 09 2021 | 20.54 | 0.14 | 0.69% | 20.52 | 20.99 | 20.30 | 134,244 |
| Jul 08 2021 | 20.40 | -1.16 | -5.38% | 21.05 | 21.10 | 20.2401 | 117,058 |
| Jul 07 2021 | 21.56 | -0.04 | -0.19% | 21.59 | 21.98 | 21.30 | 91,741 |
| Jul 06 2021 | 21.60 | 0.14 | 0.65% | 21.40 | 21.64 | 21.04 | 96,305 |
| Jul 02 2021 | 21.46 | -0.26 | -1.2% | 21.70 | 21.84 | 21.335 | 92,265 |
| Jul 01 2021 | 21.72 | 0.11 | 0.51% | 21.74 | 22.10 | 21.56 | 98,739 |
| Jun 30 2021 | 21.61 | -0.29 | -1.32% | 21.69 | 21.80 | 21.28 | 139,106 |
