AXGN

Axogen Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Axogen Inc AXGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.18 0.89% 20.38 11:59:41
Open Price Low Price High Price Close Price Prev Close
20.09 19.94 20.38 20.20
more quote information »

AXGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.7320.4319.1119.9192,0850.653.29%
1 Month21.7021.9819.0220.46124,038-1.32-6.08%
3 Months22.3023.9418.5620.82179,580-1.92-8.61%
6 Months17.5823.9417.2120.38216,6512.8015.93%
1 Year11.1623.9410.41516.99235,1259.2282.62%
3 Years49.1049.357.1619.00424,040-28.72-58.49%
5 Years6.6856.84996.510120.92357,03813.70205.09%

AXGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 20.20 0.14 0.7% 20.18 20.43 20.005 56,583
Jul 28 2021 20.06 0.36 1.83% 19.81 20.195 19.48 79,937
Jul 27 2021 19.70 -0.23 -1.15% 19.83 20.00 19.495 114,758
Jul 26 2021 19.93 0.08 0.4% 19.85 20.17 19.73 95,433
Jul 23 2021 19.85 0.18 0.92% 19.73 20.02 19.11 113,712
Jul 22 2021 19.67 -0.50 -2.48% 20.19 20.6499 19.55 82,674
Jul 21 2021 20.17 0.22 1.1% 20.04 20.6263 19.95 165,166
Jul 20 2021 19.95 0.51 2.62% 19.20 20.35 19.20 234,463
Jul 19 2021 19.44 -0.38 -1.92% 19.37 19.875 19.02 113,974
Jul 16 2021 19.82 -0.21 -1.05% 20.35 20.70 19.61 118,436
Jul 15 2021 20.03 -0.79 -3.79% 20.64 20.82 19.665 128,006
Jul 14 2021 20.82 -0.57 -2.66% 21.60 21.60 20.63 149,882
Jul 13 2021 21.39 -0.17 -0.79% 21.53 21.85 21.005 185,688
Jul 12 2021 21.56 1.02 4.97% 20.77 21.66 20.21 186,394
Jul 09 2021 20.54 0.14 0.69% 20.52 20.99 20.30 134,244
Jul 08 2021 20.40 -1.16 -5.38% 21.05 21.10 20.2401 117,058
Jul 07 2021 21.56 -0.04 -0.19% 21.59 21.98 21.30 91,741
Jul 06 2021 21.60 0.14 0.65% 21.40 21.64 21.04 96,305
Jul 02 2021 21.46 -0.26 -1.2% 21.70 21.84 21.335 92,265
Jul 01 2021 21.72 0.11 0.51% 21.74 22.10 21.56 98,739
Jun 30 2021 21.61 -0.29 -1.32% 21.69 21.80 21.28 139,106
See More Historical Prices »


Your Recent History
NASDAQ
AXGN
Axogen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.