Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axogen Inc | AXGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.87 | 04:09:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.87 |
AXGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.96 | 7.15 | 6.30 | 6.72 | 253,649 | -0.09 | -1.29% |
| 1 Month | 7.74 | 8.25 | 6.30 | 7.50 | 327,976 | -0.87 | -11.24% |
| 3 Months | 9.75 | 10.8324 | 6.30 | 8.93 | 384,333 | -2.88 | -29.54% |
| 6 Months | 3.88 | 10.8324 | 3.45 | 7.62 | 449,463 | 2.99 | 77.06% |
| 1 Year | 9.38 | 10.8324 | 3.45 | 7.24 | 365,408 | -2.51 | -26.76% |
| 3 Years | 19.19 | 23.94 | 3.45 | 9.57 | 287,900 | -12.32 | -64.20% |
| 5 Years | 21.24 | 25.84 | 3.45 | 11.81 | 324,463 | -14.37 | -67.66% |
AXGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 6.87 | -0.10 | -1.43% | 6.93 | 6.98 | 6.82 | 123,609 |
| Apr 23 2024 | 6.97 | 0.11 | 1.60% | 6.84 | 7.15 | 6.78 | 166,480 |
| Apr 22 2024 | 6.86 | 0.36 | 5.54% | 6.54 | 6.87 | 6.45 | 408,495 |
| Apr 19 2024 | 6.50 | -0.05 | -0.76% | 6.50 | 6.60 | 6.30 | 332,067 |
| Apr 18 2024 | 6.55 | -0.39 | -5.62% | 6.96 | 6.96 | 6.49 | 237,595 |
| Apr 17 2024 | 6.94 | -0.06 | -0.86% | 7.06 | 7.145 | 6.92 | 168,441 |
| Apr 16 2024 | 7.00 | -0.03 | -0.43% | 6.97 | 7.13 | 6.90 | 258,443 |
| Apr 15 2024 | 7.03 | -0.18 | -2.50% | 7.22 | 7.24 | 6.95 | 159,626 |
| Apr 12 2024 | 7.21 | -0.13 | -1.77% | 7.27 | 7.28 | 6.96 | 276,827 |
| Apr 11 2024 | 7.34 | -0.16 | -2.13% | 7.53 | 7.62 | 7.245 | 191,113 |
| Apr 10 2024 | 7.50 | -0.53 | -6.60% | 7.81 | 7.86 | 7.48 | 160,050 |
| Apr 09 2024 | 8.03 | 0.11 | 1.39% | 7.94 | 8.08 | 7.90 | 179,228 |
| Apr 08 2024 | 7.92 | 0.12 | 1.54% | 7.84 | 7.98 | 7.78 | 789,608 |
| Apr 05 2024 | 7.80 | 0.04 | 0.52% | 7.70 | 7.91 | 7.62 | 1,409,924 |
| Apr 04 2024 | 7.76 | -0.30 | -3.72% | 8.10 | 8.25 | 7.70 | 332,857 |
| Apr 03 2024 | 8.06 | 0.25 | 3.20% | 7.76 | 8.06 | 7.6995 | 388,679 |
| Apr 02 2024 | 7.81 | -0.14 | -1.76% | 7.77 | 7.85 | 7.68 | 321,428 |
| Apr 01 2024 | 7.95 | -0.12 | -1.49% | 8.07 | 8.11 | 7.77 | 154,983 |
| Mar 28 2024 | 8.07 | 0.30 | 3.86% | 7.74 | 8.11 | 7.74 | 172,095 |
| Mar 27 2024 | 7.77 | 0.22 | 2.91% | 7.60 | 7.80 | 7.56 | 296,087 |
| Mar 26 2024 | 7.55 | 0.13 | 1.75% | 7.50 | 7.60 | 7.385 | 159,681 |
| Mar 25 2024 | 7.42 | 0.07 | 0.95% | 7.34 | 7.48 | 7.3126 | 162,652 |
