Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axogen Inc | AXGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.43 | 2.04% | 21.47 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.17 | 21.04 | 21.91 | 21.47 | 21.04 |
AXGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.30 | 23.94 | 20.58 | 22.08 | 351,806 | -0.83 | -3.72% |
| 1 Month | 19.68 | 23.94 | 17.27 | 20.30 | 309,531 | 1.79 | 9.1% |
| 3 Months | 19.89 | 23.94 | 17.27 | 20.53 | 268,757 | 1.58 | 7.94% |
| 6 Months | 14.92 | 23.94 | 14.03 | 19.26 | 243,635 | 6.55 | 43.9% |
| 1 Year | 8.11 | 23.94 | 7.65 | 14.50 | 295,706 | 13.36 | 164.73% |
| 3 Years | 44.80 | 56.8499 | 7.16 | 20.80 | 440,742 | -23.33 | -52.08% |
| 5 Years | 5.36 | 56.8499 | 5.23 | 20.65 | 358,037 | 16.11 | 300.56% |
AXGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2021 | 21.47 | 0.43 | 2.04% | 21.17 | 21.91 | 21.04 | 89,274 |
| May 13 2021 | 21.04 | 0.21 | 1.01% | 20.84 | 21.39 | 20.69 | 144,956 |
| May 12 2021 | 20.83 | -0.56 | -2.62% | 21.06 | 21.93 | 20.58 | 238,821 |
| May 11 2021 | 21.39 | -0.39 | -1.79% | 21.34 | 22.22 | 21.04 | 326,701 |
| May 10 2021 | 21.78 | -1.72 | -7.32% | 23.49 | 23.50 | 21.725 | 474,672 |
| May 07 2021 | 23.50 | 1.41 | 6.38% | 22.30 | 23.94 | 22.17 | 573,878 |
| May 06 2021 | 22.09 | 2.45 | 12.47% | 19.52 | 22.16 | 19.52 | 1,058,324 |
| May 05 2021 | 19.64 | 0.42 | 2.19% | 19.49 | 19.88 | 19.005 | 311,415 |
| May 04 2021 | 19.22 | -0.13 | -0.67% | 19.12 | 19.22 | 18.54 | 389,557 |
| May 03 2021 | 19.35 | 0.63 | 3.37% | 18.86 | 19.51 | 18.78 | 227,430 |
| Apr 30 2021 | 18.72 | -0.16 | -0.85% | 18.57 | 18.98 | 18.332 | 206,673 |
| Apr 29 2021 | 18.88 | 0.36 | 1.92% | 18.74 | 18.89 | 18.42 | 155,444 |
| Apr 28 2021 | 18.525 | 0.34 | 1.9% | 18.29 | 18.70 | 17.73 | 350,845 |
| Apr 27 2021 | 18.18 | -1.02 | -5.31% | 19.16 | 19.29 | 18.16 | 209,260 |
| Apr 26 2021 | 19.20 | 0.09 | 0.47% | 19.19 | 19.45 | 19.02 | 170,846 |
| Apr 23 2021 | 19.11 | -0.16 | -0.83% | 19.26 | 19.54 | 19.03 | 150,418 |
| Apr 22 2021 | 19.27 | -0.02 | -0.1% | 19.23 | 19.62 | 19.11 | 93,387 |
| Apr 21 2021 | 19.29 | 1.01 | 5.53% | 18.37 | 20.04 | 18.22 | 218,951 |
| Apr 20 2021 | 18.28 | 0.48 | 2.7% | 17.83 | 18.45 | 17.5884 | 270,174 |
| Apr 19 2021 | 17.80 | -1.05 | -5.57% | 18.56 | 18.70 | 17.27 | 441,850 |
| Apr 16 2021 | 18.85 | -0.65 | -3.33% | 19.68 | 19.68 | 18.57 | 177,025 |
| Apr 15 2021 | 19.50 | 0.08 | 0.41% | 19.51 | 19.61 | 19.09 | 111,597 |
