| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axogen Inc | AXGN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 1.89% | 10.23 | 19:30:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.00 | 9.60 | 10.29 | 10.23 | 10.04 |
AXGN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.31 | 11.03 | 9.36 | 10.04 | 202,668 | -0.08 | -0.78% |
| 1 Month | 8.49 | 11.03 | 8.24 | 9.62 | 212,152 | 1.74 | 20.49% |
| 3 Months | 9.68 | 11.03 | 7.70 | 9.20 | 244,806 | 0.55 | 5.68% |
| 6 Months | 8.30 | 11.03 | 6.87 | 8.72 | 298,521 | 1.93 | 23.25% |
| 1 Year | 15.80 | 17.99 | 6.87 | 9.88 | 284,012 | -5.57 | -35.25% |
| 3 Years | 13.68 | 23.94 | 6.87 | 12.65 | 316,208 | -3.45 | -25.22% |
| 5 Years | 15.20 | 56.8499 | 6.87 | 20.23 | 376,794 | -4.97 | -32.7% |
AXGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 10.23 | 0.19 | 1.89% | 10.00 | 10.29 | 9.60 | 358,545 |
| Aug 11 2022 | 10.04 | 0.04 | 0.4% | 10.13 | 10.49 | 9.94 | 259,470 |
| Aug 10 2022 | 10.00 | 0.56 | 5.93% | 9.63 | 10.5266 | 9.4406 | 180,280 |
| Aug 09 2022 | 9.44 | -0.95 | -9.14% | 10.25 | 10.37 | 9.36 | 231,039 |
| Aug 08 2022 | 10.39 | -0.17 | -1.61% | 10.55 | 10.857 | 10.15 | 195,430 |
| Aug 05 2022 | 10.56 | 0.07 | 0.67% | 10.31 | 11.03 | 10.25 | 147,122 |
| Aug 04 2022 | 10.49 | 0.03 | 0.29% | 10.86 | 10.93 | 10.26 | 165,873 |
| Aug 03 2022 | 10.46 | 0.19 | 1.85% | 10.37 | 10.56 | 10.21 | 238,405 |
| Aug 02 2022 | 10.27 | 0.52 | 5.33% | 9.63 | 10.49 | 9.63 | 304,620 |
| Aug 01 2022 | 9.75 | 0.43 | 4.61% | 9.28 | 9.85 | 9.1382 | 198,440 |
| Jul 29 2022 | 9.32 | -0.04 | -0.43% | 9.25 | 9.34 | 8.93 | 257,453 |
| Jul 28 2022 | 9.36 | -0.11 | -1.16% | 9.42 | 9.42 | 8.91 | 267,281 |
| Jul 27 2022 | 9.47 | 0.33 | 3.61% | 9.05 | 9.47 | 8.99 | 339,411 |
| Jul 26 2022 | 9.14 | -0.12 | -1.3% | 9.24 | 9.38 | 8.92 | 220,242 |
| Jul 25 2022 | 9.26 | 0.06 | 0.65% | 9.24 | 9.31 | 9.09 | 87,492 |
| Jul 22 2022 | 9.20 | -0.25 | -2.65% | 9.46 | 9.46 | 9.06 | 142,386 |
| Jul 21 2022 | 9.45 | 0.10 | 1.07% | 9.25 | 9.45 | 9.24 | 182,123 |
| Jul 20 2022 | 9.35 | 0.28 | 3.09% | 9.13 | 9.43 | 9.10 | 190,881 |
| Jul 19 2022 | 9.07 | 0.31 | 3.54% | 8.42 | 9.43 | 8.2412 | 274,326 |
| Jul 18 2022 | 8.76 | 0.18 | 2.1% | 8.67 | 8.9699 | 8.24 | 150,150 |
| Jul 15 2022 | 8.58 | 0.32 | 3.87% | 8.49 | 8.7444 | 8.29 | 210,619 |
| Jul 14 2022 | 8.26 | -0.27 | -3.17% | 8.40 | 8.47 | 8.21 | 85,240 |