AXGN

Axogen Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Axogen Inc AXGN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.43 2.04% 21.47 20:00:00
Open Price Low Price High Price Close Price Prev Close
21.17 21.04 21.91 21.47 21.04
more quote information »

AXGN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.3023.9420.5822.08351,806-0.83-3.72%
1 Month19.6823.9417.2720.30309,5311.799.1%
3 Months19.8923.9417.2720.53268,7571.587.94%
6 Months14.9223.9414.0319.26243,6356.5543.9%
1 Year8.1123.947.6514.50295,70613.36164.73%
3 Years44.8056.84997.1620.80440,742-23.33-52.08%
5 Years5.3656.84995.2320.65358,03716.11300.56%

AXGN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 21.47 0.43 2.04% 21.17 21.91 21.04 89,274
May 13 2021 21.04 0.21 1.01% 20.84 21.39 20.69 144,956
May 12 2021 20.83 -0.56 -2.62% 21.06 21.93 20.58 238,821
May 11 2021 21.39 -0.39 -1.79% 21.34 22.22 21.04 326,701
May 10 2021 21.78 -1.72 -7.32% 23.49 23.50 21.725 474,672
May 07 2021 23.50 1.41 6.38% 22.30 23.94 22.17 573,878
May 06 2021 22.09 2.45 12.47% 19.52 22.16 19.52 1,058,324
May 05 2021 19.64 0.42 2.19% 19.49 19.88 19.005 311,415
May 04 2021 19.22 -0.13 -0.67% 19.12 19.22 18.54 389,557
May 03 2021 19.35 0.63 3.37% 18.86 19.51 18.78 227,430
Apr 30 2021 18.72 -0.16 -0.85% 18.57 18.98 18.332 206,673
Apr 29 2021 18.88 0.36 1.92% 18.74 18.89 18.42 155,444
Apr 28 2021 18.525 0.34 1.9% 18.29 18.70 17.73 350,845
Apr 27 2021 18.18 -1.02 -5.31% 19.16 19.29 18.16 209,260
Apr 26 2021 19.20 0.09 0.47% 19.19 19.45 19.02 170,846
Apr 23 2021 19.11 -0.16 -0.83% 19.26 19.54 19.03 150,418
Apr 22 2021 19.27 -0.02 -0.1% 19.23 19.62 19.11 93,387
Apr 21 2021 19.29 1.01 5.53% 18.37 20.04 18.22 218,951
Apr 20 2021 18.28 0.48 2.7% 17.83 18.45 17.5884 270,174
Apr 19 2021 17.80 -1.05 -5.57% 18.56 18.70 17.27 441,850
Apr 16 2021 18.85 -0.65 -3.33% 19.68 19.68 18.57 177,025
Apr 15 2021 19.50 0.08 0.41% 19.51 19.61 19.09 111,597
See More Historical Prices »


Your Recent History
NASDAQ
AXGN
Axogen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.