News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.80 | Volume | 69 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 934 | Day's Range | 0.65 - 1.05 |
| Open | 1.00 | Prev Close | 1.20 | Last Trade | 5/16/2024 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.70 | 12.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.20 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.70 | 7.60 | 8.48 | 0.00 % | 0 | 7 |
| 12.50 | 3.20 | 4.90 | 6.05 | 0.00 % | 0 | 7 |
| 15.00 | 0.80 | 1.25 | 1.05 | -12.50 % | 69 | 934 |
| 17.50 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 2,276 |
| 20.00 | 0.01 | 0.05 | 0.25 | 2,400.00 % | 50 | 3,552 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 785 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 202 |
| 15.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 715 |
| 17.50 | 1.40 | 1.85 | 1.55 | 3.33 % | 50 | 746 |
| 20.00 | 3.80 | 4.30 | 4.20 | 0.00 % | 0 | 22 |
| 22.50 | 6.30 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.80 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
