News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.04 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 713 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.80 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.80 | 10.50 | 8.28 | 0.00 % | 2 | 0 |
| 10.00 | 5.20 | 7.90 | 8.48 | 0.00 % | 0 | 7 |
| 12.50 | 1.40 | 4.10 | 3.41 | -43.64 % | 6 | 7 |
| 15.00 | 0.35 | 1.20 | 0.80 | -23.81 % | 28 | 883 |
| 17.50 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 2,276 |
| 20.00 | 0.25 | 0.05 | 0.05 | -80.00 % | 3 | 3,523 |
| 22.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 785 |
| 25.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 202 |
| 15.00 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 713 |
| 17.50 | 1.35 | 2.40 | 1.55 | 0.00 % | 0 | 75 |
| 20.00 | 2.00 | 6.30 | 4.20 | 0.00 % | 0 | 22 |
| 22.50 | 4.90 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 8.70 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
