ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,223.20
      0.01%
      US Tech 100
      17,714.00
      0.18%
      Dow Jones
      39,455.78
      -0.14%
      Brent Oil
      83.205
      1.00%
      Bitcoin
      62,960.59
      2.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Alphatec Holdings Inc (ATEC)

      7. Alphatec Holdings Inc (ATEC) Options

      ATEC Alphatec Holdings Inc

      11.265
      -0.255 (-2.21%)
      Last Updated: 15:07:08
      Delayed by 15 minutes

      ATEC May 17 2024 10 Put

      View Full ATEC Chain
      0.15 0.00 (0.00%)
      Bid 0.15 Volume 0 Exp. Date May 17 2024
      Ask 0.10 Open Interest 127 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.15 Last Trade - -

      ATEC Option Chain - May 17 2024

      ATEC Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.508.609.100.000.00 %00
      5.006.206.500.000.00 %00
      7.503.703.900.000.00 %00
      10.001.251.401.556.90 %28
      12.500.030.050.030.00 %01,208
      15.000.010.100.010.00 %0565
      17.500.160.750.160.00 %03
      20.000.000.750.000.00 %00
      22.500.000.750.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.050.050.050.00 %05
      7.500.000.050.000.00 %00
      10.000.150.100.150.00 %0127
      12.501.201.351.200.00 %0233
      15.003.503.902.900.00 %03
      17.506.106.400.000.00 %00
      20.008.508.900.000.00 %00
      22.5011.1011.400.000.00 %00

      ATEC Latest iHub Posts

      I-Man
      Just watching & analyzing along with basket of
      Fri Oct 9, 2020 8:04 AM
      ClayTrader
      * * $ATEC Video Chart 10-08-2020 * *
      Thu Oct 8, 2020 4:38 PM
      whytestocks
      Breaking News: $ATEC Why Alphatec Holdings Stock Is
      Thu Oct 8, 2020 1:30 PM
      Lockman
      looks like bounce in play
      Tue Mar 24, 2020 12:39 PM
      flyingpigyeah
      Anyone have a view on this? Seems Alphatec
      Wed Jan 29, 2020 2:03 PM
      TrendTrade2016
      ATEC blowing up ahain...wow
      Wed Jan 15, 2020 10:14 AM
      TrendTrade2016
      ATEC the nasdaq king of kings
      Wed Jan 15, 2020 9:38 AM
      TrendTrade2016
      ATEC what a stock...what a company!!!
      Mon Jan 13, 2020 2:47 PM
      More ATEC Messages

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      USOTC
      BEGI
      BlackStar Enterprise (PK)
      Delayed Upgrade Clock