Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alphatec Holdings Inc (ATEC)
Alphatec Holdings Inc (ATEC) Options

ATEC Alphatec Holdings Inc

11.45

0.11 (0.97%)

May 10 2024 - Closed

Delayed by 15 minutes

ATEC May 17 2024 12.5 Put

View Full ATEC Chain

1.20 -0.10 (-7.69%)

Bid	0.95	Volume	10	Exp. Date	May 17 2024
Ask	1.25	Open Interest	233	Day's Range	1.20 - 1.20
Open	1.20	Prev Close	1.30	Last Trade	5/10/2024 15:32

ATEC Option Chain - May 17 2024

ATEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.90	10.10	0.00	0.00 %	0	0
5.00	6.20	7.60	0.00	0.00 %	0	0
7.50	1.90	5.10	0.00	0.00 %	0	0
10.00	0.40	2.60	1.45	66.67 %	1	8
12.50	0.03	0.10	0.03	0.00 %	0	1,208
15.00	0.01	0.10	0.01	0.00 %	0	565
17.50	0.16	0.75	0.16	0.00 %	0	3
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.05	0.05	0.05	0.00 %	0	5
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.15	0.45	0.15	0.00 %	0	127
12.50	0.95	1.25	1.20	-7.69 %	10	233
15.00	1.35	4.10	2.90	0.00 %	0	3
17.50	4.20	7.50	0.00	0.00 %	0	0
20.00	6.90	10.00	0.00	0.00 %	0	0
22.50	8.80	12.30	0.00	0.00 %	0	0

ATEC Latest iHub Posts

I-Man

Just watching & analyzing along with basket of

Fri Oct 9, 2020 8:04 AM

ClayTrader

* * $ATEC Video Chart 10-08-2020 * *

Thu Oct 8, 2020 4:38 PM

whytestocks

Breaking News: $ATEC Why Alphatec Holdings Stock Is

Thu Oct 8, 2020 1:30 PM

Lockman

looks like bounce in play

Tue Mar 24, 2020 12:39 PM

flyingpigyeah

Anyone have a view on this? Seems Alphatec

Wed Jan 29, 2020 2:03 PM

TrendTrade2016

ATEC blowing up ahain...wow

Wed Jan 15, 2020 10:14 AM

TrendTrade2016

ATEC the nasdaq king of kings

Wed Jan 15, 2020 9:38 AM

TrendTrade2016

ATEC what a stock...what a company!!!

Mon Jan 13, 2020 2:47 PM

More ATEC Messages

Hermez Network Token

Delayed Upgrade Clock