ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.57
      0.14%
      US Tech 100
      17,648.80
      0.05%
      Dow Jones
      39,513.59
      0.32%
      Brent Oil
      83.785
      -0.20%
      Bitcoin
      61,670.28
      -2.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Asure Software Inc (ASUR)

      7. Asure Software Inc (ASUR) Options

      ASUR Asure Software Inc

      7.495
      -0.055 (-0.73%)
      Last Updated: 10:29:24
      Delayed by 15 minutes

      ASUR May 17 2024 10 Put

      View Full ASUR Chain
      2.53 0.67 (36.02%)
      Bid 2.35 Volume 1 Exp. Date May 17 2024
      Ask 2.70 Open Interest 1 Day's Range 2.53 - 2.53
      Open 2.53 Prev Close 1.86 Last Trade 5/10/2024 10:24

      ASUR Option Chain - May 17 2024

      ASUR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.504.805.100.000.00 %00
      5.002.252.702.400.00 %03
      7.500.050.250.100.00 %011
      10.000.050.050.050.00 %0149
      12.500.000.750.000.00 %00
      15.000.000.750.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.050.000.00 %00
      7.500.250.350.250.00 %012
      10.002.352.702.5336.02 %11
      12.504.805.205.220.00 %01
      15.007.407.700.000.00 %00

      ASUR Latest iHub Posts

      ClayTrader
      * * $ASUR Video Chart 10-08-2019 * *
      Tue Oct 8, 2019 5:07 PM
      HokieHead
      Looking to add, nice news today. Total debt
      Tue Oct 8, 2019 3:22 PM
      Lenard
      See if this can move and hold
      Tue Oct 8, 2019 8:01 AM
      ClayTrader
      * * $ASUR Video Chart 04-16-2019 * *
      Tue Apr 16, 2019 5:34 PM
      interloper
      Sweet , in today with two buys.
      Tue Apr 16, 2019 3:48 PM
      whytestocks
      News: $ASUR Asure Software Announces Timing of Fourth
      Wed Jan 23, 2019 8:51 AM
      wiltonio
      ISYSTEMS HOLDINGS, LLC has filed a new activist
      Fri Jun 2, 2017 5:11 PM
      stocktrademan
      ASUR bullish 9.18
      Wed Nov 23, 2016 12:03 PM
      More ASUR Messages

      ASUR Latest News

      Asure Software Sets May & June 2024 Investor Conference Schedule GlobeNewswire Inc. - May 08 2024 16:00
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 07 2024 17:14
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 07 2024 17:03
      More ASUR News

      Your Recent History

      USOTC
      EMGE
      Emergent Health (PK)
      USOTC
      SONG
      Music Licensing (PK)
      USOTC
      TXTM
      ProText Mobility (PK)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      Delayed Upgrade Clock