Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asure Software Inc | ASUR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 2.97% | 7.27 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.08 | 7.08 | 7.36 | 7.27 | 7.06 |
ASUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.95 | 7.36 | 6.90 | 7.06 | 180,106 | 0.32 | 4.60% |
| 1 Month | 7.78 | 7.98 | 6.90 | 7.32 | 158,548 | -0.51 | -6.56% |
| 3 Months | 9.06 | 10.5175 | 6.90 | 8.69 | 212,847 | -1.79 | -19.76% |
| 6 Months | 8.45 | 10.5175 | 6.305 | 8.32 | 260,920 | -1.18 | -13.96% |
| 1 Year | 13.65 | 15.8809 | 6.305 | 10.03 | 269,015 | -6.38 | -46.74% |
| 3 Years | 8.11 | 17.1399 | 4.87 | 10.25 | 158,804 | -0.84 | -10.36% |
| 5 Years | 6.50 | 17.1399 | 4.30 | 9.07 | 170,290 | 0.77 | 11.85% |
ASUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.27 | 0.21 | 2.97% | 7.08 | 7.36 | 7.08 | 142,187 |
| Apr 25 2024 | 7.06 | -0.14 | -1.94% | 7.20 | 7.20 | 6.99 | 247,997 |
| Apr 24 2024 | 7.20 | 0.17 | 2.42% | 7.04 | 7.21 | 7.03 | 243,944 |
| Apr 23 2024 | 7.03 | 0.11 | 1.59% | 6.93 | 7.175 | 6.92 | 127,111 |
| Apr 22 2024 | 6.92 | -0.07 | -1.00% | 7.07 | 7.23 | 6.90 | 142,685 |
| Apr 19 2024 | 6.99 | 0.04 | 0.58% | 6.95 | 7.03 | 6.91 | 138,791 |
| Apr 18 2024 | 6.95 | -0.11 | -1.56% | 7.08 | 7.1127 | 6.93 | 155,510 |
| Apr 17 2024 | 7.06 | -0.04 | -0.56% | 7.12 | 7.20 | 7.045 | 158,581 |
| Apr 16 2024 | 7.10 | -0.08 | -1.11% | 7.16 | 7.245 | 7.00 | 92,297 |
| Apr 15 2024 | 7.18 | -0.12 | -1.64% | 7.33 | 7.44 | 7.15 | 122,061 |
| Apr 12 2024 | 7.30 | -0.14 | -1.88% | 7.39 | 7.48 | 7.21 | 104,334 |
| Apr 11 2024 | 7.44 | -0.17 | -2.23% | 7.64 | 7.64 | 7.38 | 139,118 |
| Apr 10 2024 | 7.61 | -0.33 | -4.16% | 7.78 | 7.80 | 7.53 | 167,196 |
| Apr 09 2024 | 7.94 | 0.18 | 2.32% | 7.80 | 7.98 | 7.74 | 142,241 |
| Apr 08 2024 | 7.76 | 0.25 | 3.33% | 7.55 | 7.81 | 7.48 | 174,525 |
| Apr 05 2024 | 7.51 | -0.02 | -0.27% | 7.51 | 7.57 | 7.42 | 134,972 |
| Apr 04 2024 | 7.53 | 0.09 | 1.21% | 7.49 | 7.66 | 7.45 | 155,288 |
| Apr 03 2024 | 7.44 | 0.03 | 0.40% | 7.42 | 7.68 | 7.35 | 179,768 |
| Apr 02 2024 | 7.41 | -0.13 | -1.72% | 7.50 | 7.55 | 7.32 | 179,544 |
| Apr 01 2024 | 7.54 | -0.24 | -3.08% | 7.78 | 7.89 | 7.46 | 206,448 |
| Mar 28 2024 | 7.78 | -0.12 | -1.52% | 7.91 | 7.92 | 7.70 | 233,732 |
| Mar 27 2024 | 7.90 | 0.25 | 3.27% | 7.69 | 7.91 | 7.62 | 205,773 |
