Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Asure Software Inc (ASUR)
Asure Software Inc (ASUR) Options

ASUR Asure Software Inc

7.27

0.21 (2.97%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ASUR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.50	5.20	0.00	4.85	0.00	0.00 %	0	0	-
5.00	2.00	2.60	2.25	2.30	0.00	0.00 %	0	10	-
7.50	0.30	0.40	0.25	0.35	0.00	0.00 %	0	13	-
10.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	149	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.50	0.70	0.80	0.60	0.00	0.00 %	0	10	-
10.00	1.55	3.50	1.86	2.525	0.00	0.00 %	0	1	-
12.50	4.30	5.70	5.22	5.00	0.00	0.00 %	0	1	-
15.00	6.90	8.20	0.00	7.55	0.00	0.00 %	0	0	-

Delayed Upgrade Clock