ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AST SpaceMobile Inc

AST SpaceMobile Inc (ASTS)

23.28
0.14
(0.61%)
Closed April 12 4:00PM
23.15
-0.13
(-0.56%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.505.306.105.725.70-0.62-9.78 %82724/11/2025
18.004.705.803.155.250.000.00 %041-
19.002.864.804.243.83-0.01-0.24 %40744/11/2025
19.503.804.654.154.225-0.35-7.78 %1104/11/2025
20.003.503.803.613.65-0.04-1.10 %503,6444/11/2025
20.502.853.803.153.325-0.95-23.17 %413194/11/2025
21.002.603.802.753.20-0.40-12.70 %2192674/11/2025
21.502.132.722.392.425-0.33-12.13 %1031464/11/2025
22.001.852.592.162.22-0.09-4.00 %2218424/11/2025
22.501.841.961.881.900.031.62 %3027854/11/2025
23.001.561.741.631.650.138.67 %4555184/11/2025
23.501.331.381.351.355-0.14-9.40 %9884604/11/2025
24.001.111.161.161.135-0.14-10.77 %1,3611,3454/11/2025
24.500.931.020.950.9750.022.15 %4341,0004/11/2025
25.000.750.810.760.78-0.21-21.65 %4,4163,6894/11/2025
25.500.610.670.630.64-0.17-21.25 %1072274/11/2025
26.000.500.540.500.520.036.38 %6691,3244/11/2025
26.500.390.480.450.435-0.27-37.50 %1641024/11/2025
27.000.320.420.340.370.0413.33 %2126514/11/2025
27.500.230.340.250.285-0.08-24.24 %1,4646044/11/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.500.080.140.160.11-0.16-50.00 %41,5964/11/2025
18.000.150.180.150.165-0.19-55.88 %2,5871654/11/2025
19.000.110.400.260.255-0.18-40.91 %1003784/11/2025
19.500.030.390.320.21-0.33-50.77 %7972324/11/2025
20.000.280.470.370.375-0.23-38.33 %7813,8044/11/2025
20.500.400.520.450.46-0.10-18.18 %351954/11/2025
21.000.500.630.640.565-0.24-27.27 %4004454/11/2025
21.500.640.900.700.77-0.27-27.84 %1062464/11/2025
22.000.830.990.890.91-0.24-21.24 %3515064/11/2025
22.501.031.111.111.07-0.26-18.98 %1982,4944/11/2025
23.001.261.351.311.305-0.28-17.61 %1883624/11/2025
23.501.512.111.691.81-0.09-5.06 %1031574/11/2025
24.001.131.892.041.51-0.11-5.12 %1072614/11/2025
24.501.102.332.291.715-0.53-18.79 %16774/11/2025
25.002.412.662.652.535-0.09-3.28 %5469,0324/11/2025
25.502.663.503.193.080.4918.15 %5924/11/2025
26.002.793.303.643.0450.8430.00 %122774/11/2025
26.503.403.702.783.550.000.00 %0238-
27.003.854.153.654.000.000.00 %0132-
27.504.404.555.374.4751.4737.69 %1954/11/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
$ 1.94
(45.86%)
48.09M
TOROVToro Corporation
$ 1.43
(-82.48%)
109.39k
LUCYInnovative Eyewear Inc
$ 2.3471
(-52.58%)
1.98M
XHGXChange TED Inc
$ 0.1985
(-45.71%)
8.7M
MULNMullen Automotive Inc
$ 2.18
(-39.44%)
4.35M
FLDFold Holdings Inc
$ 2.6601
(-33.50%)
1.74M
DMNDamon Inc
$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
$ 0.009699
(3.18%)
261.75M

ASTS Discussion

View Posts
koolmc koolmc 16 hours ago
if he sees the market tank again next week like it did this week before the tariff pause on certain countries. He will call china to work on tariffs and spin it like he made the greatest deal ever.
👍️0
koolmc koolmc 17 hours ago
his ego is too big to see the market fail, if he see's another big drop coming he will reach out to deal with china and say he made the best deal ever.
👍️0
aBeezlee aBeezlee 24 hours ago
Tired of that clown. He's in the news almost everyday I think, it's too much. I'm just going to stockpile cash and wait for next dip under 20.
👍️0
koolmc koolmc 2 days ago
lol it's okay he acknowledged it would cause a recession but didn't want a depression lol love the markets
👍️ 1
koolmc koolmc 2 days ago
green on all long term stock also played the intraday swings gl. He finally did he sensible thing and put out a 90 day pause on tariffs.
👍️ 2
koolmc koolmc 3 days ago
finally he did something right suggesting a 90 day pause
👍️0
Pink 2 long Pink 2 long 4 days ago
he is playing 3D chess, they are all playing checkers. you are worried about today, tomorrow is the pay off.
👍️0
koolmc koolmc 4 days ago
big boards giving back their gains
👍️0
koolmc koolmc 4 days ago
reduced some of my positions on big boards stock on the bounce today. Riding rest for long term.
👍️0
koolmc koolmc 4 days ago
looks like he is gonna follow through lol
👍️0
koolmc koolmc 4 days ago
intraday dip did he talk again? lol market not going to find direction till tariffs are reduced or pulled all together
👍️0
koolmc koolmc 5 days ago
🥸 lol if he follows through with the 50 percent market will tank again, but it's okay it's called "winning"
👍️0
Pink 2 long Pink 2 long 5 days ago
One of us sure is starting to look like an idiot with TDS! Winning!
👍️0
koolmc koolmc 5 days ago
quick scalps on the intraday in this market till trend changes.
👍️0
aBeezlee aBeezlee 1 week ago
I'm just disappointed in everyone that gave him power. To think so many were fooled and continue to worship their orange savior. Tells me the average intelligence of voters is very low.
👍️ 1
koolmc koolmc 1 week ago
also they are crashing it on purpose, that's the sad part about the whole thing.
👍️0
koolmc koolmc 1 week ago
and it's official bear market, one more drop on monday then technical bounce imo,
👍️0
aBeezlee aBeezlee 1 week ago
Criminals... nothing else to call them.
👍️0
koolmc koolmc 1 week ago
yep they fudged the numbers
👍️0
aBeezlee aBeezlee 1 week ago
Yes, most of the numbers were around 50%. It also listed Taiwan as a country. The values allegedly coming from trade partners aren't correct, and some of his comments weren't remotely accurate. I'm ashamed to have a sitting president with such a defunct mind.
👍️0
koolmc koolmc 1 week ago
unless something change next hour or so the markets are officially in bear territory.
👍️0
koolmc koolmc 1 week ago
dow now dropping over 2000 good job orange turd
👍️0
koolmc koolmc 1 week ago
well they already have sanction against russia and other countries like north korea. The most logical reason is he doesn't know what he is doing, did you see the tariff chart? it was made by chat gpt lol.
👍️0
aBeezlee aBeezlee 1 week ago
I'm concerned he's a plant for the Russians...why no tariffs on Russia were announced? Something isn't right. DOJ is sleeping. Look carefully at the chart they made on liberation day.
👍️0
koolmc koolmc 1 week ago
yeah and the thing is all of this could have been avoided the market/economy was doing great. Anyways should get a technical bounce on monday next week if the orange blob will shut up over the weekend, if not more red on the way.
👍️0
aBeezlee aBeezlee 1 week ago
The republican party is a disgrace for allowing things to get this bad, they should've put their foot down in February. He was doing way too much at once. Now his ego is super inflated. What happens when every country bans or limits US goods and services?

This won't be pretty.
👍️0
koolmc koolmc 1 week ago
naz set to close in bear market today at this rate.
👍️0
koolmc koolmc 1 week ago
lol he still won't shut up glad i'm mostly 70 percent cash, still down on other's out there. Dude singlehandedly made the market worst then when the world shut down during covid lool.
👍️ 1
koolmc koolmc 1 week ago
it has a huge short position that's also one of the reason even though the tariffs doesn't affect them
👍️0
aBeezlee aBeezlee 1 week ago
Exactly! ASTS shouldn't bleed from an issue it's mainly excluded from. If it relied heavily on imports I'd understand.

It's crazy that I don't really own anything impacted by tariffs, yet those stocks still get killed lol.
👍️0
koolmc koolmc 1 week ago
next support at 18's that is where i will be looking for a trade and the thing is this stock or space related stock has nothing to do with tariffs, victim of the market.
👍️0
aBeezlee aBeezlee 1 week ago
Down to $20 wtf. Teens before May is guaranteed at this point.
👍️0
koolmc koolmc 1 week ago
yep pre market down now
👍️0
aBeezlee aBeezlee 1 week ago
Well orange is having his live speech now. They say results will be seen in 6-12m. It takes much longer to establish domestic production though.
👍️0
koolmc koolmc 1 week ago
did not hold mid 22's here chance for 21's again, this need news badly.
👍️0
koolmc koolmc 1 week ago
needs to hold mid 22's here if not back to 21's again
👍️0
koolmc koolmc 1 week ago
agreed
👍️0
aBeezlee aBeezlee 2 weeks ago
He wants the US to be the center of production...which would be fine if the infrastructure for chips, cars, electronics, car parts and such were all rolled out 100% domestically.

It takes many years to establish foundries, plants and the like. Then additional time to get whatever regulatory approval, find the best staff and train them. The US has different work ethic from other countries, and higher expectations for pay and safety. It's not realistic to make the nation entirely self sufficient overnight.
👍️0
koolmc koolmc 2 weeks ago
had the best market in years and the orange blob ruined it with the tariff wars yeah that's winning lmao
👍️0
koolmc koolmc 2 weeks ago
lmao you are so up the orange turd ass you can't think clearly, i'm grown and don't have a prius again with the assumption, gotta try harder to annoy me :)
👍️0
Pink 2 long Pink 2 long 2 weeks ago
65 days in fool! Wow....amazing, today is your day for sure. check back??? LOL such TDS is hilarious! Have mommy bring you some soup and your hubby take you for a ride in the prius! LOL
👍️0
Pink 2 long Pink 2 long 2 weeks ago
check back in a few months?? CNN eduated with a MSNBC degree, lol! Let's see how the reciprocal tariffs work out!
👍️0
koolmc koolmc 2 weeks ago
yep anybody who is saying the orange blob is doing a good job in this market is delusional just like that one poster.
👍️0
aBeezlee aBeezlee 2 weeks ago
If he does a blanket global tariff, on top of preexisting ones, the US is done. I don't even identify as a liberal as the troll implied. Kamala was just Biden 2.0, and likely the person running the country during his term anyway lol.
Trump was seen as the lesser of two evils.

However, he's doing absolutely nothing worthwhile.
👍️0
koolmc koolmc 2 weeks ago
again with the assumption problem with peeps like you is you would burn the world only to "own" the libtards good job lmao. Fyi didn't like kamala either but wanted trump to win for only the market and he is doing piss poor job.
👍️0
koolmc koolmc 2 weeks ago
will give you a hint since you are daft, the market was doing perfectly fine till the orange blob started the tariff wars
👍️0
Pink 2 long Pink 2 long 2 weeks ago
Short term you poor lost soul with serious TDS! Libtard logic is amazing. Sorry about Kamala, must have been tough. it is only day 65 of the next 8 years! LOL
👍️0
koolmc koolmc 2 weeks ago
dumbass doesn't know that the orange blob is tanking the market
👍️0
koolmc koolmc 2 weeks ago
lmao triggered much? talking about the markets which he is tanking.
👍️0
Pink 2 long Pink 2 long 2 weeks ago
So sorry that the transgender studies is your saferoom have been terminated!
👍️0