News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.20 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 6 | Day's Range | 0.35 - 1.59 |
| Open | 1.59 | Prev Close | 1.56 | Last Trade | 1/10/2025 15:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 8.60 | 11.50 | 12.05 | 0.00 % | 1 | 0 |
| 15.00 | 5.70 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 4.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.80 | 2.35 | 2.50 | 0.00 % | 3 | 0 |
| 25.00 | 1.00 | 1.45 | 1.40 | -53.33 % | 19 | 8 |
| 30.00 | 0.20 | 0.50 | 0.35 | -77.56 % | 4 | 6 |
| 35.00 | 0.05 | 0.25 | 0.20 | -75.00 % | 10 | 4 |
| 40.00 | 0.05 | 0.25 | 0.50 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.05 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.20 | 0.40 | 0.15 | 0.00 % | 11 | 0 |
| 17.50 | 0.55 | 0.85 | 0.65 | 0.00 % | 3 | 0 |
| 20.00 | 1.30 | 1.70 | 1.05 | 0.00 % | 18 | 0 |
| 22.50 | 2.40 | 3.00 | 2.75 | 0.00 % | 2 | 0 |
| 25.00 | 4.10 | 4.70 | 4.20 | 20.00 % | 4 | 18 |
| 30.00 | 8.30 | 9.00 | 8.40 | 0.00 % | 0 | 0 |
| 35.00 | 11.60 | 14.50 | 10.50 | 0.00 % | 1 | 0 |
| 40.00 | 16.30 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
