News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 43.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 47.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 23.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 18.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 13.20 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.30 | 6.90 | 4.72 | 0.00 % | 0 | 5 |
| 95.00 | 0.20 | 4.80 | 1.80 | 0.00 % | 0 | 172 |
| 100.00 | 0.40 | 1.15 | 0.40 | 0.00 % | 0 | 23 |
| 105.00 | 2.60 | 4.50 | 2.60 | 0.00 % | 0 | 1 |
| 110.00 | 0.69 | 4.80 | 0.69 | 0.00 % | 0 | 3 |
| 115.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| 80.00 | 0.25 | 1.10 | 0.25 | 0.00 % | 0 | 6 |
| 85.00 | 0.64 | 1.15 | 0.64 | 0.00 % | 0 | 29 |
| 90.00 | 3.30 | 1.15 | 3.30 | 0.00 % | 0 | 11 |
| 95.00 | 2.15 | 3.20 | 2.15 | 0.00 % | 0 | 1 |
| 100.00 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.60 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 18.30 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
