News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 4.40 | Volume | 9 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 731 | Day's Range | 4.65 - 4.78 |
| Open | 4.65 | Prev Close | 7.70 | Last Trade | 5/09/2024 13:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 20.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 17.60 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 14.80 | 18.00 | 13.02 | 0.00 % | 0 | 1 |
| 30.00 | 9.90 | 12.00 | 8.46 | 0.00 % | 0 | 58 |
| 35.00 | 5.10 | 7.20 | 6.00 | 87.50 % | 2 | 233 |
| 40.00 | 1.30 | 1.50 | 1.30 | 154.90 % | 256 | 1,874 |
| 45.00 | 0.10 | 0.20 | 0.15 | 200.00 % | 79 | 906 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 382 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,442 |
| 30.00 | 0.03 | 0.05 | 0.02 | -33.33 % | 2 | 447 |
| 35.00 | 0.05 | 0.05 | 0.04 | -80.95 % | 136 | 1,559 |
| 40.00 | 0.85 | 1.20 | 0.95 | -62.00 % | 68 | 1,689 |
| 45.00 | 4.40 | 6.50 | 4.78 | -37.92 % | 9 | 731 |
| 50.00 | 9.10 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
