A Mark Precious Metals Historical Data - AMRK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
A Mark Precious Metals Inc AMRK NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 12.83 0.00 0.00 0.00 12.83 04:00:00
more quote information »

AMRK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.4213.2011.3712.4227,8860.413.3%
1 Month8.5513.207.74510.1832,8944.2850.06%
3 Months8.8013.207.479.8115,9204.0345.8%
6 Months12.8713.747.479.7012,855-0.04-0.31%
1 Year11.1415.157.4710.8910,4501.6915.17%
3 Years17.5018.83427.4713.4011,947-4.67-26.69%
5 Years10.1422.0657.4715.3716,3342.6926.53%

AMRK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 12.89 0.70 5.74% 12.35 13.20 12.30 41,405
Apr 02 2020 12.19 0.06 0.49% 12.47 12.98 11.56 41,379
Apr 01 2020 12.13 -0.52 -4.11% 12.22 13.0719 12.035 19,324
Mar 31 2020 12.65 0.69 5.77% 12.13 12.74 11.37 19,099
Mar 30 2020 11.96 -0.29 -2.37% 12.42 12.54 11.73 18,224
Mar 27 2020 12.25 0.25 2.08% 11.36 12.69 11.36 29,928
Mar 26 2020 12.00 2.06 20.72% 9.98 12.89 9.98 45,402
Mar 25 2020 9.94 0.04 0.4% 9.70 10.46 9.164 56,645
Mar 24 2020 9.90 0.20 2.06% 9.70 11.59 9.65 55,021
Mar 23 2020 9.70 1.64 20.35% 8.58 9.70 8.15 61,691
Mar 20 2020 8.0601 -0.95 -10.59% 9.10 9.187 7.77 104,813
Mar 19 2020 9.015 0.24 2.68% 8.78 9.74 8.61 14,827
Mar 18 2020 8.78 -0.02 -0.23% 8.92 9.53 8.60 10,426
Mar 17 2020 8.80 -0.47 -5.07% 9.20 9.20 8.60 17,331
Mar 16 2020 9.27 0.40 4.51% 8.04 9.27 8.04 17,981
Mar 13 2020 8.87 0.21 2.42% 9.08 9.08 7.745 22,626
Mar 12 2020 8.66 -0.56 -6.02% 9.05 9.05 8.12 15,012
Mar 11 2020 9.215 0.15 1.71% 8.88 9.41 8.88 5,324
Mar 10 2020 9.06 -0.22 -2.37% 9.51 9.51 9.03 10,074
Mar 09 2020 9.28 0.27 3.0% 8.55 9.7799 8.55 27,594
Mar 06 2020 9.01 0.03 0.33% 8.74 9.0796 8.74 5,315
See More Historical Prices »


Your Recent History
NASDAQ
AMRK
A Mark Pre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.