A Mark Precious Metals Historical Data - AMRK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
A Mark Precious Metals Inc AMRK NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.6422 5.63% 12.04 12.04 11.06 11.70 11.3978 15:59:48
more quote information »

AMRK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week13.513.511.0612.20859k-1.46-10.81%
1 Month14.1914.65811.0613.27766k-2.15-15.15%
3 Months13.2815.1511.0613.40057k-1.24-9.34%
6 Months12.2315.1510.773912.70568k-0.19-1.55%
1 Year13.2715.1510.4512.66698k-1.23-9.27%
3 Years16.6221.6610.3915.144514k-4.58-27.56%
5 Years11.5222.0659.115.380316k0.524.51%

AMRK 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 19 201911.3978-0.10-0.89%11.34511.825,992
Sep 18 201911.50-0.65-5.35%11.317512.157,190
Sep 17 201912.15-0.10-0.82%12.1512.312,015
Sep 16 201912.25-0.29-2.31%12.2512.621,188
Sep 13 201912.54-1.23-8.93%12.2513.5030,226
Sep 12 201913.77-0.28-1.99%13.7714.5032,056
Sep 11 201914.05+0.15+1.08%14.0514.192,223
Sep 10 201913.90-0.05-0.36%13.9014.20979
Sep 09 201913.9501-0.03-0.21%13.9414.4354,220
Sep 06 201913.98+0.03+0.22%13.8313.98484
Sep 05 201913.95-0.21-1.48%13.9514.253,166
Sep 04 201914.16-0.01-0.07%14.0014.162,184
Sep 03 201914.17-0.01-0.07%13.8014.501,197
Aug 30 201914.18-0.22-1.53%14.1414.391,733
Aug 29 201914.40+0.11+0.77%14.1614.6588,390
Aug 28 201914.29+0.25+1.79%14.1114.291,138
Aug 27 201914.0388-0.27-1.90%14.03114.473,432
Aug 26 201914.31+0.12+0.85%14.1314.472,182
Aug 23 201914.19-0.15-1.05%14.1914.497,287
Aug 22 201914.34+0.04+0.28%14.0214.6034,683
Aug 21 201914.30-0.10-0.69%14.1514.8912,383
Aug 20 201914.40+0.29+2.06%14.0914.9021,043
See More Historical Prices »


Your Recent History
NASDAQ
AMRK
A Mark Pre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.