A Mark Precious Metals Historical Data - AMRK

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
A Mark Precious Metals Inc AMRK NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.095 -1.1% 8.58 8.91 8.51 8.73 8.675 16:00:03
more quote information »

AMRK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.508.958.508.666,8340.080.94%
1 Month8.058.957.848.3114,1640.536.58%
3 Months10.6611.457.728.9410,109-2.08-19.51%
6 Months12.2415.157.7210.908,813-3.66-29.9%
1 Year11.8015.157.7211.678,658-3.22-27.29%
3 Years19.1721.667.7214.3111,897-10.59-55.24%
5 Years9.7522.0657.7215.4216,245-1.17-12.0%

AMRK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 8.58 -0.10 -1.1% 8.73 8.91 8.51 4,831
Jan 16 2020 8.675 0.09 0.99% 8.54 8.675 8.52 9,803
Jan 15 2020 8.59 -0.03 -0.35% 8.65 8.65 8.53 5,035
Jan 14 2020 8.62 0.02 0.23% 8.61 8.8946 8.50 4,640
Jan 13 2020 8.60 -0.18 -2.05% 8.80 8.95 8.60 6,861
Jan 10 2020 8.78 0.36 4.28% 8.50 8.78 8.50 7,830
Jan 09 2020 8.42 0.05 0.6% 8.4327 8.62 8.40 10,488
Jan 08 2020 8.37 0.10 1.21% 8.37 8.49 8.31 4,513
Jan 07 2020 8.27 -0.03 -0.36% 8.34 8.95 8.23 34,656
Jan 06 2020 8.30 0.06 0.73% 8.49 8.74 8.1868 43,598
Jan 03 2020 8.24 0.05 0.58% 8.19 8.83 8.1633 14,609
Jan 02 2020 8.1922 -0.08 -0.94% 8.38 8.38 8.1922 2,738
Dec 31 2019 8.27 0.07 0.85% 8.1442 8.33 8.1442 17,435
Dec 30 2019 8.20 0.05 0.61% 8.165 8.22 7.862 10,655
Dec 27 2019 8.15 -0.06 -0.73% 8.18 8.21 7.86 13,741
Dec 26 2019 8.21 0.21 2.63% 8.20 8.25 8.10 6,536
Dec 24 2019 8.00 -0.20 -2.44% 8.44 8.44 7.84 13,082
Dec 23 2019 8.20 -0.04 -0.49% 8.38 8.725 8.05 16,314
Dec 20 2019 8.24 0.21 2.62% 8.05 8.355 8.0407 11,932
Dec 19 2019 8.03 -0.15 -1.83% 8.33 8.68 7.72 30,953
Dec 18 2019 8.18 -0.22 -2.62% 8.51 8.51 8.15 7,497
See More Historical Prices »


Your Recent History
NASDAQ
AMRK
A Mark Pre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.