Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
A Mark Precious Metals Inc | AMRK | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
27.57 |
AMRK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.51 | 28.75 | 27.3995 | 27.90 | 184,260 | -0.94 | -3.30% |
1 Month | 25.72 | 29.0725 | 24.22 | 26.73 | 257,817 | 1.85 | 7.19% |
3 Months | 30.88 | 31.81 | 24.22 | 27.40 | 241,990 | -3.31 | -10.72% |
6 Months | 32.45 | 32.83 | 23.14 | 27.94 | 276,589 | -4.88 | -15.04% |
1 Year | 30.07 | 42.11 | 23.14 | 31.17 | 234,777 | -2.50 | -8.31% |
3 Years | 39.21 | 89.19 | 23.14 | 38.77 | 174,135 | -11.64 | -29.69% |
5 Years | 12.19 | 89.19 | 7.47 | 37.03 | 119,723 | 15.38 | 126.17% |
AMRK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 27.57 | -0.20 | -0.72% | 27.80 | 28.035 | 27.3995 | 171,857 |
Mar 15 2024 | 27.77 | 0.01 | 0.04% | 27.58 | 28.1958 | 27.07 | 348,155 |
Mar 14 2024 | 27.76 | -0.83 | -2.90% | 28.39 | 28.56 | 27.45 | 138,537 |
Mar 13 2024 | 28.59 | 0.62 | 2.22% | 27.90 | 28.75 | 27.90 | 157,844 |
Mar 12 2024 | 27.97 | -0.55 | -1.93% | 28.51 | 28.51 | 27.8563 | 119,852 |
Mar 11 2024 | 28.52 | 0.01 | 0.04% | 28.70 | 29.0725 | 28.37 | 174,515 |
Mar 08 2024 | 28.51 | 0.37 | 1.31% | 28.49 | 28.80 | 28.085 | 253,041 |
Mar 07 2024 | 28.14 | 0.06 | 0.21% | 28.36 | 28.505 | 28.01 | 166,731 |
Mar 06 2024 | 28.08 | 0.33 | 1.19% | 27.82 | 28.23 | 27.5204 | 238,689 |
Mar 05 2024 | 27.75 | 0.37 | 1.35% | 27.41 | 28.39 | 26.96 | 347,879 |
Mar 04 2024 | 27.38 | 0.37 | 1.37% | 27.28 | 28.028 | 27.13 | 285,660 |
Mar 01 2024 | 27.01 | 1.32 | 5.14% | 26.05 | 27.01 | 25.44 | 550,523 |
Feb 29 2024 | 25.69 | 0.20 | 0.78% | 26.03 | 26.20 | 24.98 | 625,926 |
Feb 28 2024 | 25.49 | -0.23 | -0.89% | 25.50 | 25.8499 | 25.17 | 204,198 |
Feb 27 2024 | 25.72 | 0.52 | 2.06% | 25.36 | 26.02 | 25.29 | 216,772 |
Feb 26 2024 | 25.20 | -0.13 | -0.51% | 25.21 | 25.23 | 24.87 | 161,291 |
Feb 23 2024 | 25.33 | 0.84 | 3.43% | 24.56 | 25.38 | 24.22 | 232,855 |
Feb 22 2024 | 24.49 | -0.48 | -1.92% | 25.00 | 25.01 | 24.46 | 241,041 |
Feb 21 2024 | 24.97 | -0.47 | -1.85% | 25.23 | 25.315 | 24.58 | 305,694 |
Feb 20 2024 | 25.44 | -0.45 | -1.74% | 25.72 | 25.7775 | 25.245 | 230,215 |