ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMRK A Mark Precious Metals Inc

27.57
0.00 (0.00%)
Pre Market
Last Updated: 04:00:05
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
A Mark Precious Metals Inc AMRK NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 27.57 04:00:05
Open Price Low Price High Price Close Price Prev Close
27.57
more quote information »

AMRK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.5128.7527.399527.90184,260-0.94-3.30%
1 Month25.7229.072524.2226.73257,8171.857.19%
3 Months30.8831.8124.2227.40241,990-3.31-10.72%
6 Months32.4532.8323.1427.94276,589-4.88-15.04%
1 Year30.0742.1123.1431.17234,777-2.50-8.31%
3 Years39.2189.1923.1438.77174,135-11.64-29.69%
5 Years12.1989.197.4737.03119,72315.38126.17%

AMRK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 27.57 -0.20 -0.72% 27.80 28.035 27.3995 171,857
Mar 15 2024 27.77 0.01 0.04% 27.58 28.1958 27.07 348,155
Mar 14 2024 27.76 -0.83 -2.90% 28.39 28.56 27.45 138,537
Mar 13 2024 28.59 0.62 2.22% 27.90 28.75 27.90 157,844
Mar 12 2024 27.97 -0.55 -1.93% 28.51 28.51 27.8563 119,852
Mar 11 2024 28.52 0.01 0.04% 28.70 29.0725 28.37 174,515
Mar 08 2024 28.51 0.37 1.31% 28.49 28.80 28.085 253,041
Mar 07 2024 28.14 0.06 0.21% 28.36 28.505 28.01 166,731
Mar 06 2024 28.08 0.33 1.19% 27.82 28.23 27.5204 238,689
Mar 05 2024 27.75 0.37 1.35% 27.41 28.39 26.96 347,879
Mar 04 2024 27.38 0.37 1.37% 27.28 28.028 27.13 285,660
Mar 01 2024 27.01 1.32 5.14% 26.05 27.01 25.44 550,523
Feb 29 2024 25.69 0.20 0.78% 26.03 26.20 24.98 625,926
Feb 28 2024 25.49 -0.23 -0.89% 25.50 25.8499 25.17 204,198
Feb 27 2024 25.72 0.52 2.06% 25.36 26.02 25.29 216,772
Feb 26 2024 25.20 -0.13 -0.51% 25.21 25.23 24.87 161,291
Feb 23 2024 25.33 0.84 3.43% 24.56 25.38 24.22 232,855
Feb 22 2024 24.49 -0.48 -1.92% 25.00 25.01 24.46 241,041
Feb 21 2024 24.97 -0.47 -1.85% 25.23 25.315 24.58 305,694
Feb 20 2024 25.44 -0.45 -1.74% 25.72 25.7775 25.245 230,215
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock