A Mark Precious Metals AMRK - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
A Mark Precious Metals Inc (AMRK)
A Mark Precious Metals Inc (AMRK) Options

A Mark Precious Metals Inc (AMRK)

27.20

-0.49

(-1.77%)

At close: February 19 4:00PM

Delayed by 15 minutes

27.20

0.00

( 0.00% )

After Hours: 4:02PM

Delayed by 15 minutes

AMRK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	11.40	14.50	11.10	12.95	0.00	0.00 %	0	40	-
17.50	8.90	12.00	0.00	10.45	0.00	0.00 %	0	0	-
20.00	6.00	9.50	0.00	7.75	0.00	0.00 %	0	0	-
22.50	3.90	7.00	0.00	5.45	0.00	0.00 %	0	0	-
25.00	0.80	4.40	2.75	2.60	0.00	0.00 %	0	61	-
30.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	2,767	-
35.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	1,739	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	157	-
25.00	0.05	0.20	0.10	0.125	0.05	100.00 %	2	135	12:30:18
30.00	2.20	2.95	2.35	2.575	1.23	109.82 %	1	37	11:39:16
35.00	7.40	8.80	0.00	8.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VMARVision Marine Technologies Inc	$ 1.3499 (28.56%)	594.34k
XOSXos Inc	$ 4.01 (28.12%)	194.56k
IMNNImunon Inc	$ 1.00 (12.68%)	29.93k
PWMPrestige Wealth Inc	$ 0.65 (10.17%)	4.9k
COEPCoeptis Therapeutics Holdings Inc	$ 14.50 (9.85%)	75.26k
FMTOFemto Technologies Inc	$ 3.11 (-7.75%)	1.13k
JAGXJaguar Health Inc	$ 0.9519 (-7.58%)	544
TRVITrevi Therapeutics Inc	$ 4.23 (-7.44%)	877
KWEKWESST Micro Systems Inc	$ 0.5907 (-6.99%)	50.76k
INTJIntelligent Group Ltd	$ 0.88 (-6.22%)	1.9k
RGTIRigetti Computing Inc	$ 11.04 (0.14%)	4.06M
BILIBilibili Inc	$ 20.30 (-0.05%)	4.04M
ARMARM Holdings PLC	$ 154.36 (0.04%)	1.08M
PLTRPalantir Technologies Inc	$ 111.00 (-0.95%)	1.05M
SMCISuper Micro Computer Inc	$ 59.06 (-2.00%)	893.65k

Monksdream

Monksdream 10 months ago

stocktrademan

stocktrademan 3 years ago

AMRK buy 84.01

https://finance.yahoo.com/quote/AMRK/profile?p=AMRK

https://www.barchart.com/stocks/quotes/AMRK

https://finviz.com/quote.ashx?t=AMRK

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=AMRK

https://stockcharts.com/c-sc/sc?chart=AMRK,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/AMRK/technical-chart?plot=CANDLE&volume=toAMRK&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=AMRK&grid=1&height=500&studyheight=100&timeframe=2%20Months

normal chart

log chart

normal chart

log chart

Oleblue

Oleblue 3 years ago

LD Micro Presentation

https://me21.mysequire.com/recording?session_id=b2b56c5f-004d-4591-a1cb-a118db258b11

Captainandy

Captainandy 3 years ago

#AMRK: $4.30 QUARTERLY EARNINGS.... $54.23

honest dave

honest dave 4 years ago

With AMRK acquiring JM Bullion, one of the most reputable buyers and sellers of precious metals, this should be a big gainer. In this crazy economy folks are grabbing up silver and gold as fast as they can ship it.

whytestocks

whytestocks 4 years ago

JUST IN: $AMRK A-Mark Precious Metals Reports Fiscal First Quarter 2021 Results

EL SEGUNDO, Calif., Nov. 10, 2020 (GLOBE NEWSWIRE) -- A-Mark Precious Metals , Inc. ( NASDAQ : AMRK ) , a leading full-service provider of products and services to the global precious metals market, reported results for the fiscal first quarter ended September 30, 20...

Find out more AMRK - A-Mark Precious Metals Reports Fiscal First Quarter 2021 Results

whytestocks

whytestocks 6 years ago

News: $AMRK A-Mark Precious Metals' Secured Lending Subsidiary, Collateral Finance Corporation, Launches Enhanced Website and Expanded Digital Platform

EL SEGUNDO, Calif., May 22, 2019 (GLOBE NEWSWIRE) -- Collateral Finance Corporation (CFC) , a California licensed finance lender and a subsidiary of A-Mark Precious Metals, Inc. (NASDAQ: AMRK), a leading full-service provider of products and services to the global precious metals market,...

Read the whole news https://marketwirenews.com/news-releases/a-mark-precious-metals-secured-lending-subsidiary-collateral-finance-corporation-launches-enhanced-website-and-expanded-digital-platform-8228452.html

KOGT

KOGT 7 years ago

Shhady looking... while younare here check this out https://prezi.com/view/jWpuMJPKeg9u6NJ2Ncbb/

AMFE

GbtG

KOGT

KOGT 7 years ago

New kid on the block. I'm just looking at low volume

A Mark Precious Metals

Delayed Upgrade Clock