News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.50 | Volume | 943 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Ask | 3.95 | Open Interest | 501 | Day's Range | 2.62 - 4.70 |
| Open | 3.15 | Prev Close | 4.52 | Last Trade | 1/28/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 12.80 | 14.55 | 13.80 | -60.72 % | 41 | 45 |
| 162.50 | 10.60 | 13.00 | 11.05 | -58.14 % | 10 | 12 |
| 165.00 | 8.60 | 10.60 | 8.72 | 0.81 % | 14 | 31 |
| 167.50 | 7.50 | 8.80 | 7.82 | 14.16 % | 5 | 11 |
| 170.00 | 5.45 | 7.00 | 6.90 | -6.12 % | 54 | 223 |
| 172.50 | 4.65 | 5.15 | 4.98 | -15.16 % | 541 | 153 |
| 175.00 | 3.50 | 3.95 | 3.80 | -15.93 % | 943 | 501 |
| 177.50 | 2.75 | 2.96 | 2.83 | -11.56 % | 395 | 118 |
| 180.00 | 1.95 | 2.19 | 1.98 | -17.50 % | 1,756 | 591 |
| 182.50 | 1.30 | 1.59 | 1.45 | -16.18 % | 400 | 273 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.76 | 0.91 | 0.80 | 8.11 % | 228 | 593 |
| 162.50 | 1.12 | 1.26 | 1.19 | 10.19 % | 357 | 289 |
| 165.00 | 1.57 | 1.88 | 1.70 | 15.65 % | 299 | 386 |
| 167.50 | 2.25 | 2.56 | 2.43 | 8.00 % | 358 | 378 |
| 170.00 | 3.15 | 3.45 | 3.42 | 20.85 % | 542 | 652 |
| 172.50 | 4.20 | 4.65 | 4.49 | 20.05 % | 1,104 | 355 |
| 175.00 | 5.40 | 6.15 | 5.82 | 8.79 % | 240 | 581 |
| 177.50 | 6.80 | 7.50 | 6.75 | 0.00 % | 21 | 427 |
| 180.00 | 8.00 | 9.45 | 8.06 | -2.42 % | 58 | 579 |
| 182.50 | 10.50 | 11.85 | 9.86 | -4.27 % | 9 | 455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
