ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
72.82
0.47
(0.65%)
Closed April 01 4:00PM
72.82
0.00
( 0.00% )
Pre Market: 4:00AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
69.000.907.000.003.950.000.00 %00-
70.000.056.200.003.1250.000.00 %00-
71.000.055.400.002.7250.000.00 %00-
72.000.004.600.000.000.000.00 %00-
73.000.004.200.000.000.000.00 %00-
74.000.003.800.000.000.000.00 %00-
75.000.003.600.000.000.000.00 %00-
76.000.003.400.000.000.000.00 %00-
77.000.003.300.000.000.000.00 %00-
78.000.003.300.000.000.000.00 %00-
79.000.003.200.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
69.000.003.400.000.000.000.00 %00-
70.000.003.500.000.000.000.00 %00-
71.000.003.600.000.000.000.00 %00-
72.000.604.000.602.300.000.00 %02-
73.001.254.401.252.8250.000.00 %04-
74.000.055.200.002.6250.000.00 %00-
75.000.055.800.002.9250.000.00 %00-
76.000.606.700.003.650.000.00 %00-
77.001.557.600.004.5750.000.00 %00-
78.002.508.400.005.450.000.00 %00-
79.003.309.400.006.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IBGInnovation Beverage Group Limited
$ 1.36
(175.97%)
55.85M
DGLYDigital Ally Inc
$ 0.0587
(125.77%)
240.83M
SBFMSunshine Biopharma Inc
$ 3.32
(59.62%)
13.48M
SHFSSHF Holdings Inc
$ 6.60
(57.52%)
104
QSEAUQuartzsea Acquisition Corporation
$ 15.77
(56.14%)
418
JYDJayud Global Logistics Ltd
$ 1.55
(-80.55%)
899.6k
RSLSReShape Lifesciences Inc
$ 0.7368
(-53.66%)
23.32M
SYRASyra Health Corporation
$ 0.1489
(-44.83%)
169.24k
MTEXMannatech Inc
$ 5.20
(-40.30%)
11
BRIDBridgford Foods Corp
$ 5.01
(-38.15%)
11
DGLYDigital Ally Inc
$ 0.0587
(125.77%)
240.83M
DMNDamon Inc
$ 0.0132
(10.00%)
90.99M
IBGInnovation Beverage Group Limited
$ 1.36
(175.97%)
55.85M
AGMHAGM Group Holdings Inc
$ 0.0461
(6.84%)
54.3M
STSSSharps Technology Inc
$ 0.03
(9.89%)
51.49M

Discussion

View Full Feed
Waalrus Waalrus 5 minutes ago
Trying to remember the last time they posted financials without an extension? Same same each qtr. Such geniuses. 🤯
AHRO
gorbec1 gorbec1 5 minutes ago
Good morning
MCIC
Doktornolittle Doktornolittle 5 minutes ago
"No news.". They have a presentation in 4 days at the largest annual European conference for AD (AD/PD), and Europe is their current focus. Not a poster presentation, but a full blown presentation on the biggest day at the biggest hour. Not the only presentation at that key time and date, but sti
AVXL
CarlCarlMcB CarlCarlMcB 5 minutes ago
Hit .07 man !!!!
AGMH
sharkey1 sharkey1 6 minutes ago
Good news, with the down sizing of the FDA, it will take a lot longer to get any
new facilities/production plants built and approved, like Elite has.
ELTP
prototype_101 prototype_101 8 minutes ago
When Lightwave Logic uses the term "controlled availability" in their news release regarding their Process Design Kit (PDK), it signifies a strategic approach to the distribution of their technology. Here's a breakdown of what that generally implies:

Selective Distribution:
"Co
LWLG
Bubae Bubae 8 minutes ago
Yes it is. From the day they announced this I said that it smacks of insider trading but what they are doing is screwing over their loyal bagholders. 😆 During the three part "investor education series" I'm sure they didn't tell those people that they were dumping 375 million new shares. 
RDAR
SeaBlue SeaBlue 8 minutes ago
The timing is not great.....we've already been diluted enough and what could we get for our interest in Pickle Crow since Firefly seemingly has moved on to a bigger and better copper-gold project in another part of the country? I guess the idea would be just get to the finish line with Springpole a
FFMGF
uksausage uksausage 8 minutes ago
Took half position on day one under $41. so pleased to see the bounce back yesterday. Hard to justify any bigger position given market situation but tempted at least for a 2 week run. What trading plans does anyone else have
CRWV
prototype_101 prototype_101 9 minutes ago
Lightwave Logic Announces Controlled Availability of Silicon Photonics Process Design Kit for Advanced Electro-Optic Polymer Integration

Management team to attend the Optical Fiber Conference in San Francisco

DENVER, COLORADO / ACCESS Newswire / March 28, 2025 / Lightwa
LWLG
trunkmonk trunkmonk 10 minutes ago
thats what they are doing. ISnub does take out even the useless ones who then become even more aggressive, like wiping themselves on Tesla chargers. sick freaks.
pigsheaven pigsheaven 10 minutes ago
Watchers/interest up, share price up, trade volume up, streaming revenues up, whining shorters up.  All this happening now with good news on the way.  
Holders are in a good place.  No worries here!
AHRO
Konaploinks Konaploinks 11 minutes ago
CI/CD Pipeline for Ploinks + CUDA-Q Deployment

This pipeline automates the build, test, and deployment of the Ploinks-powered quantum computing network with CUDA-Q using GitHub Actions + Kubernetes.

?

📌 Phase 1: Setting Up GitHub Actions for CI/CD
HOME
Konaploinks Konaploinks 11 minutes ago
CI/CD Pipeline for Ploinks + CUDA-Q Deployment

This pipeline automates the build, test, and deployment of the Ploinks-powered quantum computing network with CUDA-Q using GitHub Actions + Kubernetes.

?

📌 Phase 1: Setting Up GitHub Actions for CI/CD
HOME
jammy32 jammy32 12 minutes ago
Does Nasrat not realize that silence is not golden. 75 cents to 42 cents is not good. Yet he says nothing. Just my opinion
ELTP
getmenews getmenews 12 minutes ago
Dear FEDEX, the days of you stealing from SBE is OVER

Nice day
FDX
prototype_101 prototype_101 12 minutes ago
fear & greed game is what cause capitulations, when LWLG hit $20 I told everyone here it had gotten ahead of itself and was clearly a time to sell, and FACT is that I was the ONLY person to do that BTW, back then I used to post routinely that the fair value for Developments and IP to-date was in the
LWLG
Doktornolittle Doktornolittle 12 minutes ago
The "Up to 10K" was across the board including the CDC. Across the board there were 82,000 workers (according to the article I read) before 10K voluntary terminations/early retirements and another "up to 10K" mandatory terminations in progress. I don't know all the agencies involved, but it was no
AVXL
floridaboy floridaboy 13 minutes ago
?????
SAPX
mike_dotcom mike_dotcom 13 minutes ago
No news, negative market, uncertainty at the FDA - I think we all know where this stock is headed.
AVXL
JD400 JD400 13 minutes ago
As markets brace for today's announcement, analysts anticipate continued interest in gold as both institutional and retail investors reposition portfolios to hedge against potential economic disruptions resulting from escalating trade barriers.


https://www.youtube.com/watch?v=
TheKid5 TheKid5 13 minutes ago
How do you pronounce VuMe. "View ME", or "VUUM"😁
TPTW
jay_tee jay_tee 14 minutes ago
Keep my name out ofYour damn post. It's not my fault you can't handle negative facts. Seamus has created all this. Not Goon, Diggy, or me. Even JMONEY , Varmit, and Nfrequent have ceased posting non stop positive "facts" or spins. Why? Speculation does nothing for a stock that has been no bid for 3
RNVA
JD400 JD400 14 minutes ago
As markets brace for today's announcement, analysts anticipate continued interest in gold as both institutional and retail investors reposition portfolios to hedge against potential economic disruptions resulting from escalating trade barriers.


https://www.youtube.com/watch?v=