Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Asia 50 | AIA | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -1.41 | -2.11% | 65.37 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 65.93 | 65.40 | 66.01 | 65.37 | 66.78 |
AIA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.08 | 66.88 | 63.4101 | 65.26 | 62,494 | 1.29 | 2.01% |
| 1 Month | 65.73 | 68.46 | 63.4101 | 66.68 | 53,420 | -0.36 | -0.55% |
| 3 Months | 59.85 | 68.46 | 58.02 | 63.03 | 52,398 | 5.52 | 9.22% |
| 6 Months | 55.59 | 68.46 | 52.02 | 59.59 | 49,562 | 9.78 | 17.59% |
| 1 Year | 60.13 | 68.46 | 52.02 | 58.55 | 55,406 | 5.24 | 8.71% |
| 3 Years | 92.21 | 92.43 | 44.42 | 67.06 | 90,781 | -26.84 | -29.11% |
| 5 Years | 57.85 | 102.50 | 44.42 | 74.18 | 115,559 | 7.52 | 13.00% |
AIA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 65.37 | -1.41 | -2.11% | 65.93 | 66.01 | 65.37 | 120,673 |
| Jun 06 2024 | 66.78 | 0.45 | 0.68% | 66.67 | 66.88 | 66.50 | 34,894 |
| Jun 05 2024 | 66.33 | 1.49 | 2.30% | 65.70 | 66.38 | 65.70 | 31,987 |
| Jun 04 2024 | 64.84 | -0.14 | -0.22% | 64.86 | 65.15 | 64.4475 | 31,700 |
| Jun 03 2024 | 64.98 | 0.93 | 1.45% | 65.24 | 65.30 | 64.46 | 197,230 |
| May 31 2024 | 64.05 | -1.13 | -1.73% | 64.08 | 64.17 | 63.4101 | 16,658 |
| May 30 2024 | 65.18 | -0.11 | -0.17% | 64.90 | 65.18 | 64.83 | 7,139 |
| May 29 2024 | 65.29 | -1.46 | -2.19% | 65.48 | 65.48 | 65.2301 | 32,803 |
| May 28 2024 | 66.75 | 0.17 | 0.26% | 67.03 | 67.14 | 66.66 | 20,085 |
| May 24 2024 | 66.58 | 0.10 | 0.15% | 66.25 | 66.775 | 66.25 | 7,015 |
| May 23 2024 | 66.48 | -0.55 | -0.82% | 67.43 | 67.43 | 66.2642 | 14,073 |
| May 22 2024 | 67.03 | 0.03 | 0.04% | 67.15 | 67.36 | 66.8407 | 37,213 |
| May 21 2024 | 67.00 | -0.77 | -1.14% | 67.07 | 67.14 | 66.89 | 11,814 |
| May 20 2024 | 67.77 | -0.48 | -0.70% | 67.49 | 67.96 | 67.48 | 36,771 |
| May 17 2024 | 68.25 | 0.18 | 0.26% | 67.96 | 68.46 | 67.85 | 33,136 |
| May 16 2024 | 68.07 | 0.16 | 0.24% | 67.73 | 68.27 | 67.61 | 52,453 |
| May 15 2024 | 67.91 | 1.06 | 1.59% | 67.49 | 67.91 | 67.29 | 324,298 |
| May 14 2024 | 66.85 | 0.60 | 0.91% | 66.25 | 66.86 | 66.25 | 23,272 |
| May 13 2024 | 66.25 | 0.59 | 0.90% | 66.12 | 66.38 | 66.075 | 39,000 |
| May 10 2024 | 65.66 | 0.73 | 1.12% | 65.73 | 65.92 | 65.59 | 61,234 |
| May 09 2024 | 64.93 | 0.54 | 0.84% | 64.84 | 64.9722 | 64.58 | 7,055 |
| May 08 2024 | 64.39 | -0.06 | -0.09% | 64.10 | 64.57 | 63.98 | 16,082 |
