Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 7.00 | 14.10 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 5.90 | 13.10 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 4.90 | 12.00 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 4.10 | 11.20 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 3.10 | 10.20 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.10 | 9.20 | 9.50 | 5.65 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 1.20 | 8.10 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.30 | 7.30 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.05 | 6.40 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 0.00 % | 0 | 18 | - |
73.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 3.10 | 3.50 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 1 | - |
76.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 1.10 | 0.20 | 1.10 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
61.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 4.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.35 | 7.40 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 1.30 | 8.30 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 2.20 | 9.10 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 3.10 | 10.10 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 4.10 | 11.10 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.10 | 12.10 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.