iShares Asia 50 AIA - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares Asia 50 (AIA)
iShares Asia 50 (AIA) Options

iShares Asia 50 (AIA)

69.34

-0.32

(-0.46%)

Closed November 22 4:00PM

Delayed by 15 minutes

69.35

0.01

(0.01%)

After Hours: 7:59PM

Delayed by 15 minutes

AIA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
66.00	0.05	7.60	0.00	3.825	0.00	0.00 %	0	0	-
67.00	0.05	6.70	0.00	3.375	0.00	0.00 %	0	0	-
68.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
66.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
72.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
73.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
74.00	1.00	11.00	0.00	6.00	0.00	0.00 %	0	0	-
75.00	2.00	12.00	0.00	7.00	0.00	0.00 %	0	0	-
76.00	2.20	12.20	0.00	7.20	0.00	0.00 %	0	0	-
77.00	3.20	13.20	0.00	8.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDYNPalladyne AI Corporation	$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	$ 8.26 (89.02%)	2.03M
XCURExicure Inc	$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	$ 6.21 (-54.07%)	897.51k
CETXCemtrex Inc	$ 0.1146 (-41.74%)	22.89M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	$ 3.09 (-26.25%)	305.85k
ENSCEnsysce Biosciences Inc	$ 0.4414 (-25.49%)	3.93M
ELABElevai Labs Inc	$ 0.0201 (-0.50%)	415.86M
NVDANVIDIA Corporation	$ 141.95 (-3.22%)	229.92M
SMCISuper Micro Computer Inc	$ 33.15 (11.62%)	155.43M
VRPXVirpax Pharmaceuticals Inc	$ 0.5501 (-6.72%)	154.16M
SOUNSoundHound AI Inc	$ 8.24 (18.05%)	103.6M

train21

train21 2 minutes ago

srm4u

srm4u 2 minutes ago

See the list of Trump Cabinet picks and more White House appointments so far
November 22, 2024
https://www.cbsnews.com/news/who-might-be-in-donald-trump-cabinet/

spartex

spartex 3 minutes ago

Thankful I got my retirement 100% into small/midcaps a month ago It has been a hell of a ride! SPY is now in sleepy consolidation mode after sprinting too hard. Rest easy SPY, easy boy, your day will come again.

MiamiGent

MiamiGent 4 minutes ago

Biden awards highest civilian honor to 'merchant of death' who oversaw nearly 4 million abortions

https://mail.google.com/mail/u/0/#inbox/FMfcgzQXKNFLNbLKmmXSJxMfZLkDmMxC

misterfishman

misterfishman 4 minutes ago

And the stock k hasn't responded in a positive way.

silkcash

silkcash 4 minutes ago

I wonder if kim took all his money and left town, moved to Vietnam and his next investor conference will be to say bye-bye suckers!

Ecomike

Ecomike 5 minutes ago

I suggested he get a doctor approved enema to remove the corn cob he stuck where the sun don't shine. Fact is, he is a no skills basher and is all the hedge funds I broke could afford now.

DiscoverGold

DiscoverGold 5 minutes ago

$SPX $SPY - Holding the Bullish structure...
By: Sahara | November 22, 2024

• $SPX $SPY - Holding the Bullish structure.

With not exactly a 'Three White Soldier Candle Pattern, yet three white candles are often a bullish omen (Circled).

Tho n

spartex

spartex 5 minutes ago

Vein's comments are all over lwlg Ihub. His constant negative criticism has no end, and will solve nothing but will make any readers of his posts insane. Ignore at your benefit, otherwise it will be a cost. 😅🤪

ron_66271

ron_66271 7 minutes ago

Hot Docket. Now at #4319.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

Ron

chklingon

chklingon 8 minutes ago

A steady string of unfounded and nonsensical nonsense and misdirect of the actual facts. I guess Tesla is not for everyone, but trashing it with obvious bias and unfounded facts is just plain incomprehensible. Good thing people have to make up their own minds, without bias in the market.

ron_66271

ron_66271 8 minutes ago

Hot Docket. Now at #4319.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

Ron

mr_sano

mr_sano 8 minutes ago

Fancy schmancy website still posting sales puffery as fact:
“Electric Field Application: when the power supply is turned on, a strong electric field is generated in the flow direction of crude oil, causing suspended particles to aggregate into streamlined short chains anisotropically along th

Sodapop42

Sodapop42 8 minutes ago

I doubt he will answer any of the complaints, he(PHIL) only has $13, and federal court defense attorneys are not cheap. My guess would be file CH 13 and go to VN, where all of his money is, untouchable. His house has liens out the wazoo on it, mortgage, no one will see any of that but the bank, an

ron_66271

ron_66271 9 minutes ago

Hot Docket. Now at #4319.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

Ron

mytyson

mytyson 9 minutes ago

https://www.linkedin.com/pulse/monopoly-go-free-dice-generator-links-updated-rolls-november-8obmf

https://www.linkedin.com/pulse/2000-free-monopoly-go-dice-links-working-rolls-november-2024-urouf

https://www.linkedin.com/pulse/free-robux-generator-updated-roblox-promo-c

I-Glow

I-Glow 10 minutes ago

But none of the companies involved have any AI expertise or the capital to anything AI related.

"The global AI market, valued at $428 billion in 2022, is anticipated to reach $2.25 trillion by 2030"

You have been duped by these scammers.

IG

puiouio

puiouio 10 minutes ago

https://www.linkedin.com/pulse/monopoly-go-free-dice-generator-links-updated-rolls-november-8obmf

https://www.linkedin.com/pulse/2000-free-monopoly-go-dice-links-working-rolls-november-2024-urouf

https://www.linkedin.com/pulse/free-robux-generator-updated-roblox-promo-c

Guzzi62

Guzzi62 10 minutes ago

Printing shares doesn't help either.

I wish they could find another way of keeping the lights on.

It's a bit worrying to me if that's not possible?

spectrader82

spectrader82 11 minutes ago

Why has he not gotten rid of the CE yet?
This is totally ridiculous. Bitcoin is literally through the roof at we still have CE here!?

What is this CEO doing? This is totally insane. Is he alive? Why has he not updated us!?

mascale

mascale 11 minutes ago

Audit progress was reported in progress in response to a question, 10/11. So some months had likely passed already. Mostly they were reported to be compliance conformity level.

puiouio

puiouio 11 minutes ago

https://www.linkedin.com/pulse/monopoly-go-free-dice-generator-links-updated-rolls-november-8obmf

https://www.linkedin.com/pulse/2000-free-monopoly-go-dice-links-working-rolls-november-2024-urouf

https://www.linkedin.com/pulse/free-robux-generator-updated-roblox-promo-c

iShares Asia 50

Delayed Upgrade Clock