ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,582.00
      -0.17%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.635
      0.09%
      Bitcoin
      61,513.28
      0.53%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Adaptimmune Therapeutics PLC (ADAP)

      7. Adaptimmune Therapeutics PLC (ADAP) Options

      ADAP Adaptimmune Therapeutics PLC

      1.14
      0.04 (3.64%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      ADAP May 17 2024 1.5 Call

      View Full ADAP Chain
      0.03 -0.02 (-40.00%)
      Bid 0.05 Volume 10 Exp. Date May 17 2024
      Ask 0.05 Open Interest 145 Day's Range 0.03 - 0.03
      Open 0.03 Prev Close 0.05 Last Trade 5/08/2024 13:43

      ADAP Option Chain - May 17 2024

      ADAP Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.351.000.700.00 %00
      1.000.050.200.2033.33 %256
      1.500.050.050.03-40.00 %10145
      2.000.050.050.050.00 %010
      2.500.000.100.000.00 %00
      5.000.000.750.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      0.500.000.250.000.00 %00
      1.000.150.250.150.00 %1203
      1.500.300.800.300.00 %024
      2.000.601.500.000.00 %00
      2.501.101.901.350.00 %00
      5.003.604.300.000.00 %00

      ADAP Latest iHub Posts

      glenn1919
      ADAP...................................https://stockcharts.com/h-sc/ui?s=ADAP&p=
      Sat May 4, 2024 8:42 AM
      NY1972
      ADC is the future for solid tumors, no
      Fri Apr 19, 2024 11:26 PM
      jondoeuk
      The question remains, was it due to a
      Fri Apr 12, 2024 5:26 PM
      jondoeuk
      Upcoming Investor Day (Apr 18, 8:00 am EDT) https://adaptimmune.zoom.us/webinar/
      Fri Apr 12, 2024 3:25 PM
      jondoeuk
      The multi-year strategic collaboration they struck with RHHBY's
      Fri Apr 12, 2024 3:22 PM
      jondoeuk
      There is going to be clinical data from
      Fri Apr 5, 2024 12:16 AM
      Monksdream
      ADAP under $2
      Sun Mar 17, 2024 11:40 AM
      glenn1919
      ADAP.......................................................................https
      Sat Mar 9, 2024 10:12 AM
      More ADAP Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      ILST
      International Star (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      Delayed Upgrade Clock