Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Adaptimmune Therapeutics PLC (ADAP)
Adaptimmune Therapeutics PLC (ADAP) Options

ADAP Adaptimmune Therapeutics PLC

1.09

0.03 (2.83%)

Apr 26 2024 - Closed

Delayed by 15 minutes

ADAP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.30	1.05	0.00	0.675	0.00	0.00 %	0	0	-
1.00	0.05	0.45	0.15	0.25	-0.01	-6.25 %	25	31	4/26/2024
1.50	0.03	0.03	0.03	0.03	0.00	0.00 %	0	132	-
2.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	10	-
2.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	203	-
1.50	0.35	0.50	0.45	0.425	0.00	0.00 %	0	24	-
2.00	0.55	1.30	0.00	0.925	0.00	0.00 %	0	0	-
2.50	0.90	1.85	1.35	1.375	0.00	0.00 %	0	0	-
5.00	3.70	4.40	0.00	4.05	0.00	0.00 %	0	0	-

Adaptimmune Therapeutics

Delayed Upgrade Clock