ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      64,115.34
      1.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Arch Capital Group Ltd (ACGL)

      7. Arch Capital Group Ltd (ACGL) Options

      ACGL Arch Capital Group Ltd

      94.41
      -0.76 (-0.80%)
      May 04 2024 - Closed
      Delayed by 15 minutes

      ACGL May 17 2024 55 Put

      View Full ACGL Chain
      0.00 0.00 (0.00%)
      Bid 0.00 Volume 0 Exp. Date May 17 2024
      Ask 4.80 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      ACGL Option Chain - May 17 2024

      ACGL Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      70.0022.1027.000.000.00 %00
      75.0017.1022.000.000.00 %00
      80.0012.1017.0013.70-12.74 %23
      85.007.1012.009.50-20.83 %316
      90.003.006.406.130.00 %053
      95.001.101.351.20-31.43 %126927
      100.000.100.250.15-40.00 %3156
      105.000.050.200.050.00 %029
      110.000.004.800.000.00 %00
      115.000.004.800.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      70.000.004.800.000.00 %00
      75.000.004.800.000.00 %00
      80.000.010.200.010.00 %09
      85.000.050.500.050.00 %040
      90.000.200.550.5279.31 %9398
      95.001.501.751.9015.15 %2257
      100.003.108.000.000.00 %00
      105.008.1013.000.000.00 %00
      110.0013.1018.000.000.00 %00
      115.0018.1023.000.000.00 %00

      ACGL Latest iHub Posts

      fung_derf
      I don't even remember why I bought ACGL
      Mon Jul 17, 2023 12:11 PM
      ValueInvestor15
      Arch Capital Group $ACGL may be trading at
      Fri Feb 10, 2017 10:17 AM
      DieselJoe
      Arch just bought United Guaranty Corp.
      Tue Aug 16, 2016 11:10 AM
      follyism
      Arch Capital beats by $0.20, beats on revs
      Thu Jul 31, 2014 6:54 PM
      Penny Roger$
      ~ Wednesday! $ACGL ~ Q1 Earnings posted, pending
      Wed Apr 25, 2012 3:42 AM
      Penny Roger$
      ~ Tuesday! $ACGL ~ Earnings posted, pending or
      Sun Feb 12, 2012 5:02 AM
      Penny Roger$
      Arch Capital Group Ltd. (ACGL) writes insurance and
      Sun Feb 12, 2012 5:01 AM
      More ACGL Messages

      Your Recent History

      USOTC
      ALYI
      Alternet Systems (PK)
      USOTC
      MWWC
      Marketing Worldwide (PK)
      USOTC
      BLLB
      Bell Buckle (PK)
      USOTC
      PHIL
      PHI (PK)
      USOTC
      UBQU
      Ubiquitech Software (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      UATG
      Umbra Applied Technologies (PK)
      USOTC
      YCRM
      Yuenglings Ice Cream (PK)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      WDDD
      Worlds (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      ASRE
      Astra Energy (QB)
      Delayed Upgrade Clock