ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Arch Capital Group Ltd

Arch Capital Group Ltd (ACGL)

90.975
-0.135
( -0.15% )

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.0039.0042.800.0040.900.000.00 %00-
55.0034.1037.800.0035.950.000.00 %00-
60.0029.1033.000.0031.050.000.00 %00-
65.0024.1027.900.0026.000.000.00 %00-
70.0020.5022.4020.4021.450.000.00 %0560-
75.0014.8018.000.0016.400.000.00 %00-
80.009.9013.100.0011.500.000.00 %00-
85.005.608.4011.507.000.000.00 %01-
90.002.404.402.703.400.000.00 %063-
95.000.400.650.650.5250.000.00 %0148-
100.000.100.250.210.1750.000.00 %033-
105.000.000.150.100.100.000.00 %056-
110.000.000.400.370.370.000.00 %01-
115.000.000.750.000.000.000.00 %00-
120.000.000.750.000.000.000.00 %00-
125.000.002.150.000.000.000.00 %00-
130.000.000.750.000.000.000.00 %00-
135.000.000.250.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
50.000.000.750.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
70.000.000.750.000.000.000.00 %00-
75.000.000.750.000.000.000.00 %00-
80.000.050.700.300.3750.000.00 %020-
85.000.300.700.650.500.000.00 %080-
90.000.402.902.051.650.000.00 %083-
95.004.205.105.304.650.000.00 %036-
100.007.9010.508.609.200.000.00 %01-
105.0012.6015.800.0014.200.000.00 %00-
110.0017.3021.100.0019.200.000.00 %00-
115.0022.3026.000.0024.150.000.00 %00-
120.0027.3031.200.0029.250.000.00 %00-
125.0032.2036.200.0034.200.000.00 %00-
130.0037.2041.200.0039.200.000.00 %00-
135.0042.4046.200.0044.300.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NANano Labs Ltd
$ 21.61
(98.44%)
12.67M
ONMDOneMedNet Corporation
$ 0.64
(88.24%)
136.43M
NKTRNektar Therapeutics
$ 17.3001
(81.34%)
9.76M
INMInMed Pharmaceuticals Inc
$ 4.2805
(74.71%)
85.09M
VORVor Biopharma Inc
$ 0.4012
(38.34%)
36.43M
UPXIUpexi Inc
$ 4.055
(-59.45%)
2.28M
MAASMaase Inc
$ 6.05
(-39.07%)
370.62k
RBNERobin Energy Ltd
$ 4.83
(-27.91%)
1.29M
ERNAEmexa Therapeutics Inc
$ 1.8331
(-23.62%)
922.22k
CGBSCrown LNG Holdings Ltd
$ 0.0855
(-22.97%)
13.78M
ONMDOneMedNet Corporation
$ 0.64
(88.24%)
136.43M
HCTIHealthcare Triangle Inc
$ 0.0321
(3.55%)
116.39M
INMInMed Pharmaceuticals Inc
$ 4.2805
(74.71%)
85.09M
PSTVPlus Therapeutics Inc
$ 0.1937
(5.10%)
82.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.07
(-2.22%)
78.82M

ACGL Discussion

View Posts
fung_derf fung_derf 2 years ago
I don't even remember why I bought ACGL last May at $45, but glad I did.
👍️0
ValueInvestor15 ValueInvestor15 8 years ago
Arch Capital Group $ACGL may be trading at 10% premium prior to earnings Monday:

Fair Value Analysis
👍️0
DieselJoe DieselJoe 9 years ago
Arch just bought United Guaranty Corp.
👍️0
follyism follyism 11 years ago
Arch Capital beats by $0.20, beats on revs

4:43 pm Arch Capital beats by $0.20, beats on revs (ACGL) : Reports Q2 (Jun) earnings of $1.17 per share, $0.20 better than the Capital IQ Consensus Estimate of $0.97; revenues rose 19.9% year/year to $971.9 mln vs the $939.42 mln consensus.

Company's book value per common share was $43.73 at June 30, 2014, a 5.3% increase from $41.52 per share at March 31, 2014 and an 18.8% increase from $36.80 per share at June 30, 2013.

http://finance.yahoo.com/news/arch-capital-group-ltd-reports-201100195.html
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Wednesday! $ACGL ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ACGL ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ACGL&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ACGL&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ACGL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ACGL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ACGL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ACGL
Finviz: http://finviz.com/quote.ashx?t=ACGL
~ BusyStock: http://busystock.com/i.php?s=ACGL&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ACGL >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
~ Tuesday! $ACGL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ACGL ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ACGL&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ACGL&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ACGL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ACGL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ACGL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ACGL
Finviz: http://finviz.com/quote.ashx?t=ACGL
~ BusyStock: http://busystock.com/i.php?s=ACGL&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ACGL >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 13 years ago
Arch Capital Group Ltd. (ACGL) writes insurance and reinsurance on a worldwide basis. ACGL operates in two underwriting segments: insurance and reinsurance. Its insurance operations are conducted in Bermuda, the United States, Europe, Canada, Australia and South Africa. Its insurance operations in Bermuda are conducted through Arch Insurance (Bermuda), a division of Arch Re Bermuda. In the United States, its insurance group's principal insurance subsidiaries are Arch Insurance Company (Arch Insurance), Arch Excess & Surplus Insurance Company (Arch E&S), Arch Specialty Insurance Company (Arch Specialty), and Arch Indemnity Insurance Company (Arch Indemnity). Its reinsurance operations are conducted on a worldwide basis through its reinsurance subsidiaries, Arch Reinsurance Ltd. (Arch Re Bermuda), Arch Reinsurance Company (Arch Re U.S.), including treaty and property facultative reinsurance operations) and Reinsurance Europe Underwriting Limited (Arch Re Europe).

http://www.google.com/finance?q=ACGL
👍️0

Your Recent History

Delayed Upgrade Clock