![Arch Capital Group Ltd](/common/images/company/N_ACGL.png)
Arch Capital Group Ltd (ACGL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 40.40 | 44.10 | 0.00 | 42.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 35.40 | 39.20 | 0.00 | 37.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 30.00 | 34.10 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.10 | 29.50 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.10 | 24.00 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.50 | 19.40 | 21.92 | 17.45 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 10.40 | 14.30 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.40 | 9.70 | 8.09 | 8.55 | 2.09 | 34.83 % | 2 | 12 | 10:38:10 |
95.00 | 3.50 | 4.00 | 4.00 | 3.75 | 1.60 | 66.67 % | 4 | 36 | 12:04:37 |
100.00 | 1.10 | 1.50 | 1.35 | 1.30 | 0.50 | 58.82 % | 54 | 557 | 11:56:43 |
105.00 | 0.20 | 0.45 | 0.41 | 0.325 | 0.21 | 105.00 % | 13 | 1,384 | 15:14:00 |
110.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 286 | - |
115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.03 | 2.15 | 0.03 | 1.09 | 0.00 | 0.00 % | 0 | 3 | - |
125.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 1.50 | 0.18 | 0.775 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 0.15 | 0.75 | 1.50 | 0.45 | 0.00 | 0.00 % | 0 | 55 | - |
95.00 | 1.40 | 1.75 | 1.50 | 1.575 | -1.10 | -42.31 % | 6 | 195 | 13:43:33 |
100.00 | 4.00 | 4.40 | 3.98 | 4.20 | -0.47 | -10.56 % | 35 | 149 | 11:34:03 |
105.00 | 6.10 | 10.30 | 6.50 | 8.20 | 0.00 | 0.00 % | 0 | 6 | - |
110.00 | 11.10 | 15.00 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 16.10 | 20.00 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 21.80 | 25.20 | 0.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 26.20 | 30.20 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 31.30 | 35.20 | 0.00 | 33.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 36.20 | 40.20 | 0.00 | 38.20 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 41.20 | 45.20 | 0.00 | 43.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.