ACGL

Arch Capital Group Ltd

70.73
1.06 (1.52%)
Options Prices Delayed By 15 Mins. Enable Real-Time

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0044.4047.100.0045.750.000.0 %00-
30.0039.4042.000.0040.700.000.0 %00-
35.0033.9036.9028.8135.400.000.0 %00-
40.0029.5032.0019.6830.750.000.0 %00-
45.0025.0026.7019.5025.850.000.0 %00-
50.0018.5022.8021.7020.650.000.0 %00-
55.0014.4016.8014.5015.600.000.0 %0119-
60.009.5012.609.7011.050.000.0 %00-
65.005.506.505.816.000.000.0 %00-
70.001.502.201.901.850.7058.33 %124309:40:57
75.000.100.550.350.3250.000.0 %00-
80.000.100.250.100.1750.000.0 %00-
85.000.080.200.080.140.000.0 %00-
90.000.000.200.000.000.000.0 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.150.200.150.1750.000.0 %00-
30.000.000.200.000.000.000.0 %00-
35.000.000.200.000.000.000.0 %00-
40.000.000.200.000.000.000.0 %00-
45.000.300.200.300.250.000.0 %00-
50.000.050.250.050.150.000.0 %00-
55.000.050.150.100.100.000.0 %00-
60.000.050.300.150.1750.000.0 %00-
65.000.150.650.350.40-0.02-5.41 %156709:30:00
70.000.303.001.601.650.000.0 %05,428-
75.004.105.105.604.600.000.0 %0685-
80.008.1010.6012.259.350.000.0 %00-
85.0013.1016.800.0014.950.000.0 %00-
90.0018.1020.700.0019.400.000.0 %00-