
Arch Capital Group Ltd (ACGL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 35.90 | 40.10 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 30.90 | 35.10 | 0.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 25.80 | 30.00 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 21.10 | 25.10 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 16.00 | 20.20 | 18.80 | 18.10 | -2.20 | -10.48 % | 3 | 716 | 7/09/2025 |
75.00 | 11.10 | 15.10 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.00 | 10.20 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 1.35 | 5.40 | 4.70 | 3.375 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 0.10 | 1.50 | 0.56 | 0.80 | -1.04 | -65.00 % | 11 | 66 | 7/09/2025 |
95.00 | 0.00 | 0.35 | 0.40 | 0.40 | 0.25 | 166.67 % | 2 | 219 | 7/09/2025 |
100.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 21 | - |
105.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 55 | - |
110.00 | 0.00 | 2.15 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.10 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 19 | - |
85.00 | 0.15 | 0.45 | 0.38 | 0.30 | 0.15 | 65.22 % | 3 | 238 | 7/09/2025 |
90.00 | 0.45 | 4.40 | 1.19 | 2.425 | -0.14 | -10.53 % | 4 | 87 | 7/09/2025 |
95.00 | 6.80 | 7.70 | 5.97 | 7.25 | 0.00 | 0.00 % | 0 | 23 | - |
100.00 | 10.10 | 14.00 | 8.60 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 15.00 | 19.00 | 0.00 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 20.00 | 24.00 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 25.00 | 29.00 | 0.00 | 27.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 30.00 | 34.20 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 35.10 | 39.20 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 40.10 | 44.20 | 0.00 | 42.15 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 45.10 | 49.00 | 0.00 | 47.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.