
Arch Capital Group Ltd (ACGL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 39.00 | 42.80 | 0.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 34.10 | 37.80 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 29.10 | 33.00 | 0.00 | 31.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 24.10 | 27.90 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.50 | 22.40 | 20.40 | 21.45 | 0.00 | 0.00 % | 0 | 560 | - |
75.00 | 14.80 | 18.00 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.90 | 13.10 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 5.60 | 8.40 | 11.50 | 7.00 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 2.40 | 4.40 | 2.70 | 3.40 | 0.00 | 0.00 % | 0 | 63 | - |
95.00 | 0.40 | 0.65 | 0.65 | 0.525 | 0.00 | 0.00 % | 0 | 148 | - |
100.00 | 0.10 | 0.25 | 0.21 | 0.175 | 0.00 | 0.00 % | 0 | 33 | - |
105.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 56 | - |
110.00 | 0.00 | 0.40 | 0.37 | 0.37 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.70 | 0.30 | 0.375 | 0.00 | 0.00 % | 0 | 20 | - |
85.00 | 0.30 | 0.70 | 0.65 | 0.50 | 0.00 | 0.00 % | 0 | 80 | - |
90.00 | 0.40 | 2.90 | 2.05 | 1.65 | 0.00 | 0.00 % | 0 | 83 | - |
95.00 | 4.20 | 5.10 | 5.30 | 4.65 | 0.00 | 0.00 % | 0 | 36 | - |
100.00 | 7.90 | 10.50 | 8.60 | 9.20 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 12.60 | 15.80 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 17.30 | 21.10 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 22.30 | 26.00 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 27.30 | 31.20 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 32.20 | 36.20 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 37.20 | 41.20 | 0.00 | 39.20 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 42.40 | 46.20 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.