
Arch Capital Group Ltd (ACGL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 38.30 | 42.40 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 33.30 | 37.40 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.20 | 21.00 | 20.29 | 20.60 | 0.16 | 0.79 % | 35 | 251 | 6/18/2025 |
75.00 | 13.30 | 17.40 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.30 | 12.40 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 66 | - |
90.00 | 0.00 | 0.00 | 1.39 | 1.39 | 0.00 | 0.00 % | 0 | 204 | - |
95.00 | 0.00 | 0.00 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 652 | - |
100.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 558 | - |
105.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 136 | - |
110.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 33 | - |
115.00 | 0.00 | 0.00 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 17 | - |
120.00 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.00 | 2.15 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 94 | - |
85.00 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 357 | - |
90.00 | 0.40 | 0.85 | 0.60 | 0.625 | -0.05 | -7.69 % | 20 | 304 | 6/18/2025 |
95.00 | 0.00 | 0.00 | 5.82 | 5.82 | 0.00 | 0.00 % | 0 | 60 | - |
100.00 | 7.70 | 11.70 | 5.20 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 11.00 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 22.70 | 26.70 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 27.70 | 31.70 | 0.00 | 29.70 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 32.70 | 36.70 | 0.00 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 42.60 | 46.70 | 0.00 | 44.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.