Arch Capital ACGL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	41.00	45.90	0.00	43.45	0.00	0.00 %	0	0	-
55.00	37.20	40.20	0.00	38.70	0.00	0.00 %	0	0	-
60.00	31.10	36.00	0.00	33.55	0.00	0.00 %	0	0	-
65.00	27.30	30.30	27.04	28.80	0.00	0.00 %	0	2	-
70.00	22.30	25.30	0.00	23.80	0.00	0.00 %	0	0	-
75.00	16.20	21.00	0.00	18.60	0.00	0.00 %	0	0	-
80.00	11.20	15.90	14.40	13.55	0.00	0.00 %	0	4	-
85.00	6.50	9.80	7.30	8.15	0.00	0.00 %	0	10	-
90.00	4.20	5.10	4.90	4.65	-0.30	-5.77 %	8	61	4/24/2024
95.00	1.55	2.75	1.57	2.15	-0.18	-10.29 %	75	276	4/24/2024
100.00	0.05	0.80	0.40	0.425	0.00	0.00 %	0	70	-
105.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	29	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.31	0.75	0.31	0.53	0.00	0.00 %	0	8	-
85.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	49	-
90.00	0.65	1.40	1.00	1.025	0.00	0.00 %	0	133	-
95.00	2.95	3.30	3.00	3.125	0.39	14.94 %	2	44	4/24/2024
100.00	4.70	9.00	0.00	6.85	0.00	0.00 %	0	0	-
105.00	9.00	13.90	0.00	11.45	0.00	0.00 %	0	0	-
110.00	14.00	18.90	0.00	16.45	0.00	0.00 %	0	0	-
115.00	20.10	23.10	0.00	21.60	0.00	0.00 %	0	0	-
120.00	24.50	29.30	0.00	26.90	0.00	0.00 %	0	0	-
125.00	29.50	34.30	0.00	31.90	0.00	0.00 %	0	0	-
130.00	34.50	39.30	0.00	36.90	0.00	0.00 %	0	0	-

ACGL Arch Capital Group Ltd