ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ACGL Arch Capital Group Ltd

102.85
1.20 (1.18%)
Last Updated: 09:59:02
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.0046.0050.5044.3048.250.000.00 %021-
60.0041.0045.5026.7143.250.000.00 %021-
65.0036.0040.5028.4138.250.000.00 %027-
70.0031.0035.5025.3033.250.000.00 %09-
75.0027.6028.9021.8028.250.000.00 %047-
80.0021.2025.5019.5023.350.000.00 %0113-
85.0016.1020.8016.5118.450.000.00 %0147-
90.0011.1015.6012.6013.350.000.00 %0248-
95.006.3010.808.008.552.9056.86 %151709:40:53
100.002.954.404.003.6750.6318.69 %353709:42:19
105.000.052.300.951.1750.000.00 %0458-
110.000.050.800.050.4250.000.00 %072-
115.001.002.601.001.800.000.00 %01-
120.000.601.000.600.800.000.00 %010-
125.000.050.750.050.400.000.00 %08-
130.000.051.000.050.5250.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.850.750.850.800.000.00 %030-
60.000.050.500.050.2750.000.00 %010-
65.000.050.050.050.050.000.00 %025-
70.000.050.750.050.400.000.00 %0164-
75.000.490.750.490.620.000.00 %0139-
80.000.200.750.200.4750.000.00 %0370-
85.000.100.250.150.175-0.15-50.00 %218109:39:23
90.000.201.200.300.700.000.00 %098-
95.000.200.600.450.400.000.00 %0261-
100.000.401.651.251.0250.000.00 %0352-
105.001.254.303.802.7750.000.00 %010-
110.004.709.500.007.100.000.00 %00-
115.009.7014.500.0012.100.000.00 %00-
120.0014.7019.500.0017.100.000.00 %00-
125.0019.7024.500.0022.100.000.00 %00-
130.0024.6029.500.0027.050.000.00 %00-

Your Recent History

Delayed Upgrade Clock