Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 25.00 | 44.40 | 47.10 | 0.00 | 45.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 39.40 | 42.00 | 0.00 | 40.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 33.90 | 36.90 | 28.81 | 35.40 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 29.50 | 32.00 | 19.68 | 30.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 25.00 | 26.70 | 19.50 | 25.85 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 18.50 | 22.80 | 21.70 | 20.65 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 14.40 | 16.80 | 14.50 | 15.60 | 0.00 | 0.0 % | 0 | 119 | - |
| 60.00 | 9.50 | 12.60 | 9.70 | 11.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 5.50 | 6.50 | 5.81 | 6.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 70.00 | 1.50 | 2.20 | 1.90 | 1.85 | 0.70 | 58.33 % | 1 | 243 | 09:40:57 |
| 75.00 | 0.10 | 0.55 | 0.35 | 0.325 | 0.00 | 0.0 % | 0 | 0 | - |
| 80.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 0.08 | 0.20 | 0.08 | 0.14 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 25.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 45.00 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 50.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.0 % | 0 | 0 | - |
| 55.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.0 % | 0 | 0 | - |
| 60.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.0 % | 0 | 0 | - |
| 65.00 | 0.15 | 0.65 | 0.35 | 0.40 | -0.02 | -5.41 % | 1 | 567 | 09:30:00 |
| 70.00 | 0.30 | 3.00 | 1.60 | 1.65 | 0.00 | 0.0 % | 0 | 5,428 | - |
| 75.00 | 4.10 | 5.10 | 5.60 | 4.60 | 0.00 | 0.0 % | 0 | 685 | - |
| 80.00 | 8.10 | 10.60 | 12.25 | 9.35 | 0.00 | 0.0 % | 0 | 0 | - |
| 85.00 | 13.10 | 16.80 | 0.00 | 14.95 | 0.00 | 0.0 % | 0 | 0 | - |
| 90.00 | 18.10 | 20.70 | 0.00 | 19.40 | 0.00 | 0.0 % | 0 | 0 | - |
