Arch Capital ACGL - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Home
Investing
Stocks
USA
NASDAQ
Arch Capital Group Ltd (ACGL)
Arch Capital Group Ltd (ACGL) Options

Arch Capital Group Ltd (ACGL)

90.30

0.15

(0.17%)

Closed June 20 4:00PM

15 min delayed - Upgrade to Realtime

90.17

-0.13

(-0.14%)

After Hours: 7:54PM

15 min delayed - Upgrade to Realtime

ACGL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	38.30	42.40	0.00	40.35	0.00	0.00 %	0	0	-
55.00	33.30	37.40	0.00	35.35	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	20.20	21.00	20.29	20.60	0.16	0.79 %	35	251	6/18/2025
75.00	13.30	17.40	0.00	15.35	0.00	0.00 %	0	0	-
80.00	8.30	12.40	0.00	10.35	0.00	0.00 %	0	0	-
85.00	0.00	0.00	6.90	6.90	0.00	0.00 %	0	66	-
90.00	0.00	0.00	1.39	1.39	0.00	0.00 %	0	204	-
95.00	0.00	0.00	0.03	0.03	0.00	0.00 %	0	652	-
100.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	558	-
105.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	136	-
110.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	33	-
115.00	0.00	0.00	0.07	0.07	0.00	0.00 %	0	17	-
120.00	0.00	2.15	0.05	0.05	0.00	0.00 %	0	25	-
125.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.20	0.10	0.10	0.00	0.00 %	0	1	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.65	0.65	0.00	0.00 %	0	1	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	1.40	1.40	0.00	0.00 %	0	3	-
75.00	0.00	2.15	0.85	0.85	0.00	0.00 %	0	1	-
80.00	0.00	0.00	0.05	0.05	0.00	0.00 %	0	94	-
85.00	0.00	0.00	0.10	0.10	0.00	0.00 %	0	357	-
90.00	0.40	0.85	0.60	0.625	-0.05	-7.69 %	20	304	6/18/2025
95.00	0.00	0.00	5.82	5.82	0.00	0.00 %	0	60	-
100.00	7.70	11.70	5.20	9.70	0.00	0.00 %	0	0	-
105.00	0.00	0.00	11.00	11.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	22.70	26.70	0.00	24.70	0.00	0.00 %	0	0	-
120.00	27.70	31.70	0.00	29.70	0.00	0.00 %	0	0	-
125.00	32.70	36.70	0.00	34.70	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	42.60	46.70	0.00	44.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NWGLNature Wood Group Ltd	$ 5.615 (142.03%)	5.98M
KWEKWESST Micro Systems Inc	$ 11.2296 (94.96%)	37.36M
PTLEPTL Ltd	$ 0.3656 (84.74%)	404.15M
APVOAptevo Therapeutics Inc	$ 5.01 (77.66%)	124.46M
MRINMarin Software Incorporated	$ 1.435 (68.82%)	50.06M
CBIOCrescent Biopharma Inc	$ 14.60 (-71.45%)	97.59k
CEROCERo Therapeutics Holdings Inc	$ 11.5501 (-41.75%)	3.03M
BMEABiomea Fusion Inc	$ 1.90 (-34.48%)	11.66M
PSTVPlus Therapeutics Inc	$ 0.2025 (-34.38%)	23.9M
CONIGraniteShares ETF Trust 2X Short COIN Daily ETF	$ 3.7198 (-32.49%)	21.46M
HCTIHealthcare Triangle Inc	$ 0.0265 (19.91%)	455.2M
PTLEPTL Ltd	$ 0.3656 (84.74%)	404.15M
GNLNGreenlane Holdings Inc	$ 0.01035 (-0.48%)	260.94M
NVDANVIDIA Corporation	$ 145.48 (0.94%)	161.49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.365 (3.56%)	141.16M

fung_derf

fung_derf 2 years ago

I don't even remember why I bought ACGL last May at $45, but glad I did.

ValueInvestor15

ValueInvestor15 8 years ago

Arch Capital Group $ACGL may be trading at 10% premium prior to earnings Monday:

Fair Value Analysis

DieselJoe

DieselJoe 9 years ago

Arch just bought United Guaranty Corp.

follyism

follyism 11 years ago

Arch Capital beats by $0.20, beats on revs

4:43 pm Arch Capital beats by $0.20, beats on revs (ACGL) : Reports Q2 (Jun) earnings of $1.17 per share, $0.20 better than the Capital IQ Consensus Estimate of $0.97; revenues rose 19.9% year/year to $971.9 mln vs the $939.42 mln consensus.

Company's book value per common share was $43.73 at June 30, 2014, a 5.3% increase from $41.52 per share at March 31, 2014 and an 18.8% increase from $36.80 per share at June 30, 2013.

http://finance.yahoo.com/news/arch-capital-group-ltd-reports-201100195.html

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $ACGL ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ACGL ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ACGL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ACGL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ACGL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ACGL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ACGL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ACGL
Finviz: http://finviz.com/quote.ashx?t=ACGL
~ BusyStock: http://busystock.com/i.php?s=ACGL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ACGL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $ACGL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ACGL ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ACGL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ACGL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ACGL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ACGL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ACGL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ACGL
Finviz: http://finviz.com/quote.ashx?t=ACGL
~ BusyStock: http://busystock.com/i.php?s=ACGL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ACGL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Arch Capital Group Ltd. (ACGL) writes insurance and reinsurance on a worldwide basis. ACGL operates in two underwriting segments: insurance and reinsurance. Its insurance operations are conducted in Bermuda, the United States, Europe, Canada, Australia and South Africa. Its insurance operations in Bermuda are conducted through Arch Insurance (Bermuda), a division of Arch Re Bermuda. In the United States, its insurance group's principal insurance subsidiaries are Arch Insurance Company (Arch Insurance), Arch Excess & Surplus Insurance Company (Arch E&S), Arch Specialty Insurance Company (Arch Specialty), and Arch Indemnity Insurance Company (Arch Indemnity). Its reinsurance operations are conducted on a worldwide basis through its reinsurance subsidiaries, Arch Reinsurance Ltd. (Arch Re Bermuda), Arch Reinsurance Company (Arch Re U.S.), including treaty and property facultative reinsurance operations) and Reinsurance Europe Underwriting Limited (Arch Re Europe).

http://www.google.com/finance?q=ACGL

Delayed Upgrade Clock