
Arch Capital Group Ltd (ACGL)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 43.90 | 48.10 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 38.90 | 43.00 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 33.90 | 38.00 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 28.90 | 33.00 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 24.00 | 28.20 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 20.00 | 22.90 | 20.39 | 21.45 | 0.00 | 0.00 % | 0 | 355 | - |
75.00 | 15.30 | 18.10 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 9.10 | 13.30 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 4.30 | 8.10 | 6.90 | 6.20 | 0.00 | 0.00 % | 0 | 66 | - |
90.00 | 1.40 | 4.00 | 1.65 | 2.70 | 0.00 | 0.00 % | 0 | 204 | - |
95.00 | 0.15 | 0.35 | 0.20 | 0.25 | -0.07 | -25.93 % | 22 | 654 | 6/13/2025 |
100.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -25.00 % | 12 | 559 | 6/13/2025 |
105.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 136 | - |
110.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 33 | - |
115.00 | 0.00 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 17 | - |
120.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 3 | - |
75.00 | 0.00 | 2.20 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 93 | - |
85.00 | 0.20 | 0.50 | 0.24 | 0.35 | 0.04 | 20.00 % | 3 | 364 | 6/13/2025 |
90.00 | 0.75 | 0.90 | 0.75 | 0.825 | 0.00 | 0.00 % | 0 | 316 | - |
95.00 | 2.10 | 4.80 | 5.82 | 3.45 | 0.00 | 0.00 % | 0 | 382 | - |
100.00 | 6.90 | 11.00 | 5.20 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 11.90 | 15.60 | 11.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 17.50 | 20.10 | 0.00 | 18.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 22.30 | 25.30 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 26.90 | 31.00 | 0.00 | 28.95 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 31.90 | 36.00 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 36.90 | 41.00 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 41.90 | 46.00 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.