ACGL

Arch Capital Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Arch Capital Group Ltd ACGL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 39.29 07:00:18
Open Price Low Price High Price Close Price Prev Close
39.29
more quote information »

ACGL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.166539.8138.9339.341,956,9070.12350.32%
1 Month39.9040.7738.9339.641,577,941-0.61-1.53%
3 Months36.50241.2836.2139.551,577,4872.797.64%
6 Months34.1041.2831.2336.432,325,4795.1915.22%
1 Year29.4441.2826.2234.082,057,6859.8533.46%
3 Years9.172448.328.815833.521,640,01330.12328.35%
5 Years7.812648.327.221529.821,169,04231.48402.91%

ACGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 39.29 0.28 0.72% 39.12 39.30 38.93 1,954,030
Jun 10 2021 39.01 -0.05 -0.13% 39.40 39.55 39.00 1,529,788
Jun 09 2021 39.06 -0.51 -1.29% 39.39 39.51 39.01 2,309,950
Jun 08 2021 39.57 -0.14 -0.35% 39.68 39.72 39.06 1,435,350
Jun 07 2021 39.71 0.07 0.18% 39.1665 39.81 39.1665 2,555,417
Jun 04 2021 39.64 0.16 0.41% 39.39 39.69 39.13 1,064,566
Jun 03 2021 39.48 0.03 0.08% 39.18 39.57 39.03 1,292,195
Jun 02 2021 39.45 -0.41 -1.03% 39.80 39.84 39.20 1,531,882
Jun 01 2021 39.86 -0.03 -0.08% 40.00 40.18 39.54 2,292,436
May 28 2021 39.89 0.21 0.53% 39.99 40.00 39.46 1,188,914
May 27 2021 39.68 0.69 1.77% 39.48 39.79 39.14 2,525,658
May 26 2021 38.99 -0.18 -0.46% 39.14 39.42 38.93 1,059,690
May 25 2021 39.17 -0.78 -1.95% 39.96 40.12 39.105 1,132,614
May 24 2021 39.95 0.02 0.05% 40.06 40.19 39.65 1,431,990
May 21 2021 39.93 -0.34 -0.84% 40.49 40.77 39.7642 1,058,274
May 20 2021 40.27 0.27 0.68% 40.04 40.38 39.73 773,639
May 19 2021 40.00 -0.17 -0.42% 39.73 40.04 39.38 1,886,322
May 18 2021 40.17 -0.25 -0.62% 40.38 40.54 39.92 1,497,855
May 17 2021 40.42 0.23 0.57% 39.90 40.46 39.58 1,460,302
May 14 2021 40.19 0.27 0.68% 40.26 40.45 39.95 2,324,171
See More Historical Prices »


Your Recent History
NASDAQ
ACGL
Arch Capit..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.