ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Arch Capital Group Ltd

Arch Capital Group Ltd (ACGL)

87.84
-0.72
(-0.81%)
87.84
0.005
(0.01%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-1.3477088948889.0490.9786.54277714688.95338193CS
4-3.7-4.0419488748191.5492.177586.54220453589.90713029CS
12-4.45-4.8217575035292.2996.7986.23168552691.64308024CS
26-2-2.2261798753389.8497.482.4925178908191.84313585CS
52-9.56-9.8151950718797.4116.4782.4925173332796.66484247CS
15643.7799.31926480644.07116.4741.05196609178.7210113CS
26059.06205.21195274528.78116.4727.41195658462.95795465CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175227330087.84-0.72-0.8188.0388.3687.361943461
175218690088.560.640.7387.4788.5886.542525756
175210050087.92-2.29-2.5489.6190.2887.73287737
175201410090.210.790.8888.9890.9788.852430747
175192770089.420.230.2689.0489.5188.6652864343
175157664089.190.810.9288.8889.6688.511964531
175149570088.38-3.12-3.4191.1791.587.833496737
175140930091.50.450.4991.491.9690.4353133406
175132290091.050.730.8190.0291.4190.021902189
175106370090.320.030.0390.2291.0989.552285246
175097730090.291.061.1989.690.489.281531701
175089090089.23-1.74-1.9190.690.6488.981415940
175080450090.97-0.14-0.1591.3691.51590.221505466
175071810091.110.941.0490.4591.1489.921585906
175045890090.17-0.13-0.1490.6891.689.822503561
175028610090.30.150.1789.8790.9889.7251558932
175019970090.15-0.99-1.0990.59590.59588.951956700
175011330091.140.150.1691.1792.1290.892078265
174985410090.99-0.92-1.0091.5492.177590.751654475
174976770091.912.522.8289.2191.9389.061658574
174968130089.39-0.38-0.4289.9890.4389.042477113
174959490089.77-2.58-2.7991.1791.1789.241770195
174950850092.35-3.18-3.3395.3795.3991.121345257
174924930095.530.961.0295.2395.998394.74711381
174916290094.57-0.18-0.1994.9995.4494.1344816629
174907650094.75-1.07-1.1295.6596.1194.685870912
174899010095.82-0.45-0.4795.8296.7994.0451394422
174890370096.271.231.2994.6196.32593.95231423356
174864450095.040.840.8992.3695.5991.162897694
174855810094.21.221.3193.3194.2492.881194595
174847170092.98-1.64-1.7394.4594.992.921640491
174838530094.622.552.7792.6694.6792.0134421669986
174803970092.070.10.1191.6992.38591.4201977016
174795330091.97-0.88-0.9592.7892.8591.161111466
174786690092.85-1.34-1.4293.6593.6592.411156473
174778050094.19-0.97-1.0294.6395.0193.731458139
174769410095.160.570.6094.5695.629994.211315603
174743490094.591.051.1293.6394.793.181113037
174734850093.542.692.9691.65593.6291.121376945
174726210090.85-2.57-2.7593.2593.690.682068676
174717570093.42-1.21-1.2894.4195.3193.41711685
174708930094.630.090.1095.6895.8392.981129280
174683010094.54-0.02-0.0294.7494.9394.261278394
174674370094.561.872.0293.2595.0692.671607811
174665730092.69-0.31-0.339393.9292.331223546
1746570900930.420.4592.493.5191.541387515
174648450092.580.10.1191.9292.926590.9954519
174622530092.482.813.1390.8692.7490.171596403
174613890089.67-1.01-1.1190.1390.6289.171861556
174605250090.68-1.71-1.8588.4191.0886.232814355
174596610092.391.21.3291.392.60590.69011271498
174587970091.190.510.5690.6191.59590.351181876
174562050090.68-1.42-1.5491.4691.8189.831304307
174553410092.1-0.41-0.4492.0992.5991.091828785
174544770092.51-0.44-0.4793.0894.28921095362
174536130092.953.163.5290.9193.3790.481378861
174527490089.79-2.78-3.0092.2992.3888.951448385
174492930092.570.190.2192.9893.391.391413873
174484290092.38-0.08-0.0992.594.0991.921622622
174475650092.46-0.41-0.4493.6593.6592.351258511
174467010092.870.740.8092.8794.2291.931187810

Your Recent History

Delayed Upgrade Clock