ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ACGL Arch Capital Group Ltd

87.59
-0.69 (-0.78%)
After Hours
Last Updated: 16:09:28
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Arch Capital Group Ltd ACGL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.69 -0.78% 87.59 16:09:28
Open Price Low Price High Price Close Price Prev Close
88.09 86.41 88.13 87.55 88.28
more quote information »

ACGL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week85.0088.4784.0087.111,606,0092.593.05%
1 Month81.5888.7780.9785.051,721,4036.017.37%
3 Months80.0288.7772.8579.811,732,4317.579.46%
6 Months74.2790.6572.8581.431,802,87513.3217.93%
1 Year69.3890.6562.1076.901,933,81218.2126.25%
3 Years36.4190.6535.0956.732,018,70251.18140.57%
5 Years32.3890.6520.9348.141,926,69455.21170.51%

ACGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 28 2024 88.28 1.06 1.22% 87.38 88.47 87.10 1,247,759
Feb 27 2024 87.22 -0.06 -0.07% 87.13 87.31 86.16 1,816,962
Feb 26 2024 87.28 -0.01 -0.01% 87.14 88.13 86.835 1,547,572
Feb 23 2024 87.29 1.47 1.71% 85.91 87.34 85.79 1,696,336
Feb 22 2024 85.82 1.11 1.31% 85.00 85.94 84.00 1,721,415
Feb 21 2024 84.71 -0.66 -0.77% 86.23 86.25 83.97 1,825,364
Feb 20 2024 85.37 -0.74 -0.86% 86.03 86.09 85.13 1,871,944
Feb 16 2024 86.11 -1.29 -1.48% 88.42 88.77 86.02 2,370,293
Feb 15 2024 87.40 2.53 2.98% 86.30 88.44 84.80 2,431,226
Feb 14 2024 84.87 0.81 0.96% 84.00 85.37 83.91 2,333,993
Feb 13 2024 84.06 0.96 1.16% 83.75 84.45 83.19 1,550,800
Feb 12 2024 83.10 -0.36 -0.43% 83.58 83.61 82.75 1,375,245
Feb 09 2024 83.46 0.70 0.85% 82.35 83.52 81.59 1,130,715
Feb 08 2024 82.76 -1.66 -1.97% 83.97 84.2399 80.97 1,935,503
Feb 07 2024 84.42 1.12 1.34% 83.38 84.72 83.03 1,384,342
Feb 06 2024 83.30 -0.36 -0.43% 83.98 84.15 83.17 1,307,004
Feb 05 2024 83.66 0.36 0.43% 83.02 83.91 82.87 1,803,927
Feb 02 2024 83.30 1.21 1.47% 83.16 83.635 82.5961 1,514,721
Feb 01 2024 82.09 -0.34 -0.41% 81.58 82.33 81.06 1,841,545
Jan 31 2024 82.43 1.85 2.30% 80.99 82.78 80.98 2,325,817
Jan 30 2024 80.58 0.85 1.07% 79.62 80.65 79.51 1,036,829
Jan 29 2024 79.73 -0.17 -0.21% 79.27 79.83 79.00 1,323,492
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock