Arch Capital Historical Data

Best deals to access real time data!
CHART Trader Monthly Subscription for only ~~$30.66~~
Canadian Level 1 + USA Monthly Subscription for only ~~$38.05~~
Small Cap Basic Monthly Subscription for only ~~$33.03~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Arch Capital Group Ltd	ACGL	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.89	2.11%	43.14	19:13:39

Open Price	Low Price	High Price	Close Price	Prev Close
42.80	42.80	43.57	43.14	42.25

ACGL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	42.26	43.57	40.24	41.25	1,976,329	0.88	2.08%
1 Month	43.52	43.93	40.24	41.90	2,168,427	-0.38	-0.87%
3 Months	39.28	43.93	37.435	40.94	1,986,384	3.86	9.83%
6 Months	39.1665	43.93	36.525	40.15	1,872,829	3.97	10.15%
1 Year	33.95	43.93	31.23	38.01	2,098,044	9.19	27.07%
3 Years	27.44	48.32	20.93	35.16	1,763,564	15.70	57.22%
5 Years	9.3091	48.32	8.568	31.73	1,318,958	33.83	363.42%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2021	43.14	0.89	2.11%	42.80	43.57	42.80	1,546,545
Dec 03 2021	42.25	-0.04	-0.09%	42.32	42.86	41.96	1,530,821
Dec 02 2021	42.29	1.56	3.83%	40.87	42.54	40.87	1,566,480
Dec 01 2021	40.73	0.35	0.87%	41.08	42.09	40.72	2,174,590
Nov 30 2021	40.38	-1.35	-3.24%	41.29	41.60	40.24	3,123,473
Nov 29 2021	41.73	-0.16	-0.38%	42.26	42.34	41.65	1,486,280
Nov 26 2021	41.89	-1.90	-4.34%	42.67	42.67	41.78	1,319,178
Nov 24 2021	43.79	0.05	0.11%	43.73	43.93	43.52	1,333,810
Nov 23 2021	43.74	0.63	1.46%	43.23	43.84	43.22	1,144,964
Nov 22 2021	43.11	1.05	2.5%	42.18	43.49	42.04	1,488,982
Nov 19 2021	42.06	0.39	0.94%	41.77	42.16	41.25	1,727,856
Nov 18 2021	41.67	-0.48	-1.14%	42.05	42.26	41.615	1,969,222
Nov 17 2021	42.15	-0.54	-1.26%	42.37	42.60	41.98	1,518,822
Nov 16 2021	42.69	0.33	0.78%	42.60	43.33	42.55	1,430,549
Nov 15 2021	42.36	0.34	0.81%	42.18	42.905	42.18	1,754,322
Nov 12 2021	42.02	0.55	1.33%	41.52	42.39	40.96	3,560,388
Nov 11 2021	41.47	-0.29	-0.69%	41.76	41.81	41.175	7,151,793
Nov 10 2021	41.76	-0.26	-0.62%	42.02	42.86	41.69	3,787,963
Nov 09 2021	42.02	-0.60	-1.41%	42.29	42.58	41.92	2,336,330
Nov 08 2021	42.62	-0.74	-1.71%	43.52	43.63	42.59	794,282