Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arch Capital Group Ltd | ACGL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 39.29 | 07:00:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 39.29 |
ACGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.1665 | 39.81 | 38.93 | 39.34 | 1,956,907 | 0.1235 | 0.32% |
| 1 Month | 39.90 | 40.77 | 38.93 | 39.64 | 1,577,941 | -0.61 | -1.53% |
| 3 Months | 36.502 | 41.28 | 36.21 | 39.55 | 1,577,487 | 2.79 | 7.64% |
| 6 Months | 34.10 | 41.28 | 31.23 | 36.43 | 2,325,479 | 5.19 | 15.22% |
| 1 Year | 29.44 | 41.28 | 26.22 | 34.08 | 2,057,685 | 9.85 | 33.46% |
| 3 Years | 9.1724 | 48.32 | 8.8158 | 33.52 | 1,640,013 | 30.12 | 328.35% |
| 5 Years | 7.8126 | 48.32 | 7.2215 | 29.82 | 1,169,042 | 31.48 | 402.91% |
ACGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2021 | 39.29 | 0.28 | 0.72% | 39.12 | 39.30 | 38.93 | 1,954,030 |
| Jun 10 2021 | 39.01 | -0.05 | -0.13% | 39.40 | 39.55 | 39.00 | 1,529,788 |
| Jun 09 2021 | 39.06 | -0.51 | -1.29% | 39.39 | 39.51 | 39.01 | 2,309,950 |
| Jun 08 2021 | 39.57 | -0.14 | -0.35% | 39.68 | 39.72 | 39.06 | 1,435,350 |
| Jun 07 2021 | 39.71 | 0.07 | 0.18% | 39.1665 | 39.81 | 39.1665 | 2,555,417 |
| Jun 04 2021 | 39.64 | 0.16 | 0.41% | 39.39 | 39.69 | 39.13 | 1,064,566 |
| Jun 03 2021 | 39.48 | 0.03 | 0.08% | 39.18 | 39.57 | 39.03 | 1,292,195 |
| Jun 02 2021 | 39.45 | -0.41 | -1.03% | 39.80 | 39.84 | 39.20 | 1,531,882 |
| Jun 01 2021 | 39.86 | -0.03 | -0.08% | 40.00 | 40.18 | 39.54 | 2,292,436 |
| May 28 2021 | 39.89 | 0.21 | 0.53% | 39.99 | 40.00 | 39.46 | 1,188,914 |
| May 27 2021 | 39.68 | 0.69 | 1.77% | 39.48 | 39.79 | 39.14 | 2,525,658 |
| May 26 2021 | 38.99 | -0.18 | -0.46% | 39.14 | 39.42 | 38.93 | 1,059,690 |
| May 25 2021 | 39.17 | -0.78 | -1.95% | 39.96 | 40.12 | 39.105 | 1,132,614 |
| May 24 2021 | 39.95 | 0.02 | 0.05% | 40.06 | 40.19 | 39.65 | 1,431,990 |
| May 21 2021 | 39.93 | -0.34 | -0.84% | 40.49 | 40.77 | 39.7642 | 1,058,274 |
| May 20 2021 | 40.27 | 0.27 | 0.68% | 40.04 | 40.38 | 39.73 | 773,639 |
| May 19 2021 | 40.00 | -0.17 | -0.42% | 39.73 | 40.04 | 39.38 | 1,886,322 |
| May 18 2021 | 40.17 | -0.25 | -0.62% | 40.38 | 40.54 | 39.92 | 1,497,855 |
| May 17 2021 | 40.42 | 0.23 | 0.57% | 39.90 | 40.46 | 39.58 | 1,460,302 |
| May 14 2021 | 40.19 | 0.27 | 0.68% | 40.26 | 40.45 | 39.95 | 2,324,171 |
