ACGL

Arch Capital Group Ltd
66.05
0.00 (0.0%)
Company Name Stock Ticker Symbol Market Type
Arch Capital Group Ltd ACGL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 66.05 08:51:26
Open Price Low Price High Price Close Price Prev Close
66.05
more quote information »

ACGL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week63.6567.5863.6466.002,011,4342.403.77%
1 Month69.3672.2862.1068.032,823,480-3.31-4.77%
3 Months62.6172.2860.70166.292,187,8883.445.49%
6 Months41.8272.2841.5459.393,045,70024.2357.94%
1 Year47.6472.2841.0554.482,383,74218.4138.64%
3 Years28.2272.2820.9342.822,140,02337.83134.05%
5 Years9.363572.288.56840.141,773,00056.69605.4%

ACGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 24 2023 66.05 0.45 0.69% 64.90 66.06 63.6901 1,661,765
Mar 23 2023 65.60 -0.27 -0.41% 65.75 66.78 64.92 2,018,494
Mar 22 2023 65.87 -1.34 -1.99% 67.04 67.58 65.84 2,322,234
Mar 21 2023 67.21 1.60 2.44% 66.96 67.52 66.74 1,635,723
Mar 20 2023 65.61 2.46 3.9% 63.65 66.05 63.64 2,418,952
Mar 17 2023 63.15 -2.92 -4.42% 65.45 65.63 63.035 4,795,253
Mar 16 2023 66.07 3.33 5.31% 62.10 66.70 62.10 3,699,808
Mar 15 2023 62.74 -4.60 -6.83% 64.52 65.43 62.38 2,857,000
Mar 14 2023 67.34 2.16 3.31% 66.50 67.41 65.65 3,347,125
Mar 13 2023 65.18 -1.43 -2.15% 65.38 66.005 64.21 3,559,177
Mar 10 2023 66.61 -1.77 -2.59% 68.10 68.37 66.245 3,069,648
Mar 09 2023 68.38 -1.91 -2.72% 70.44 70.44 68.07 3,190,480
Mar 08 2023 70.29 -0.70 -0.99% 71.21 71.60 69.62 2,735,677
Mar 07 2023 70.99 -0.71 -0.99% 71.64 71.79 70.355 3,131,924
Mar 06 2023 71.70 0.40 0.56% 71.32 72.28 71.16 3,749,908
Mar 03 2023 71.30 0.40 0.56% 70.89 71.75 70.56 3,065,502
Mar 02 2023 70.90 -0.07 -0.1% 70.78 71.14 69.92 1,766,569
Mar 01 2023 70.97 0.97 1.39% 69.88 70.98 69.61 2,655,095
Feb 28 2023 70.00 0.79 1.14% 69.38 70.34 69.38 2,151,654
Feb 27 2023 69.21 0.04 0.06% 69.36 69.435 68.93 1,469,158
See More Historical Prices ยป