Company Name |
Stock Ticker Symbol |
Market |
Type |
Arch Capital Group Ltd |
ACGL |
NASDAQ |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
66.05 |
08:51:26 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
|
66.05 |
more quote information »
ACGL Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 63.65 | 67.58 | 63.64 | 66.00 | 2,011,434 | 2.40 | 3.77% |
1 Month | 69.36 | 72.28 | 62.10 | 68.03 | 2,823,480 | -3.31 | -4.77% |
3 Months | 62.61 | 72.28 | 60.701 | 66.29 | 2,187,888 | 3.44 | 5.49% |
6 Months | 41.82 | 72.28 | 41.54 | 59.39 | 3,045,700 | 24.23 | 57.94% |
1 Year | 47.64 | 72.28 | 41.05 | 54.48 | 2,383,742 | 18.41 | 38.64% |
3 Years | 28.22 | 72.28 | 20.93 | 42.82 | 2,140,023 | 37.83 | 134.05% |
5 Years | 9.3635 | 72.28 | 8.568 | 40.14 | 1,773,000 | 56.69 | 605.4% |
ACGL 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Mar 24 2023 |
66.05 |
0.45 |
0.69% |
64.90 |
66.06 |
63.6901 |
1,661,765 |
Mar 23 2023 |
65.60 |
-0.27 |
-0.41% |
65.75 |
66.78 |
64.92 |
2,018,494 |
Mar 22 2023 |
65.87 |
-1.34 |
-1.99% |
67.04 |
67.58 |
65.84 |
2,322,234 |
Mar 21 2023 |
67.21 |
1.60 |
2.44% |
66.96 |
67.52 |
66.74 |
1,635,723 |
Mar 20 2023 |
65.61 |
2.46 |
3.9% |
63.65 |
66.05 |
63.64 |
2,418,952 |
Mar 17 2023 |
63.15 |
-2.92 |
-4.42% |
65.45 |
65.63 |
63.035 |
4,795,253 |
Mar 16 2023 |
66.07 |
3.33 |
5.31% |
62.10 |
66.70 |
62.10 |
3,699,808 |
Mar 15 2023 |
62.74 |
-4.60 |
-6.83% |
64.52 |
65.43 |
62.38 |
2,857,000 |
Mar 14 2023 |
67.34 |
2.16 |
3.31% |
66.50 |
67.41 |
65.65 |
3,347,125 |
Mar 13 2023 |
65.18 |
-1.43 |
-2.15% |
65.38 |
66.005 |
64.21 |
3,559,177 |
Mar 10 2023 |
66.61 |
-1.77 |
-2.59% |
68.10 |
68.37 |
66.245 |
3,069,648 |
Mar 09 2023 |
68.38 |
-1.91 |
-2.72% |
70.44 |
70.44 |
68.07 |
3,190,480 |
Mar 08 2023 |
70.29 |
-0.70 |
-0.99% |
71.21 |
71.60 |
69.62 |
2,735,677 |
Mar 07 2023 |
70.99 |
-0.71 |
-0.99% |
71.64 |
71.79 |
70.355 |
3,131,924 |
Mar 06 2023 |
71.70 |
0.40 |
0.56% |
71.32 |
72.28 |
71.16 |
3,749,908 |
Mar 03 2023 |
71.30 |
0.40 |
0.56% |
70.89 |
71.75 |
70.56 |
3,065,502 |
Mar 02 2023 |
70.90 |
-0.07 |
-0.1% |
70.78 |
71.14 |
69.92 |
1,766,569 |
Mar 01 2023 |
70.97 |
0.97 |
1.39% |
69.88 |
70.98 |
69.61 |
2,655,095 |
Feb 28 2023 |
70.00 |
0.79 |
1.14% |
69.38 |
70.34 |
69.38 |
2,151,654 |
Feb 27 2023 |
69.21 |
0.04 |
0.06% |
69.36 |
69.435 |
68.93 |
1,469,158 |
See More Historical Prices ยป