Arch Capital Historical Data - ACGL

Company Name	Stock Ticker Symbol	Market	Type
Arch Capital Group Ltd	ACGL	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	66.05	08:51:26

Open Price	Low Price	High Price	Close Price	Prev Close
				66.05

ACGL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	63.65	67.58	63.64	66.00	2,011,434	2.40	3.77%
1 Month	69.36	72.28	62.10	68.03	2,823,480	-3.31	-4.77%
3 Months	62.61	72.28	60.701	66.29	2,187,888	3.44	5.49%
6 Months	41.82	72.28	41.54	59.39	3,045,700	24.23	57.94%
1 Year	47.64	72.28	41.05	54.48	2,383,742	18.41	38.64%
3 Years	28.22	72.28	20.93	42.82	2,140,023	37.83	134.05%
5 Years	9.3635	72.28	8.568	40.14	1,773,000	56.69	605.4%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2023	66.05	0.45	0.69%	64.90	66.06	63.6901	1,661,765
Mar 23 2023	65.60	-0.27	-0.41%	65.75	66.78	64.92	2,018,494
Mar 22 2023	65.87	-1.34	-1.99%	67.04	67.58	65.84	2,322,234
Mar 21 2023	67.21	1.60	2.44%	66.96	67.52	66.74	1,635,723
Mar 20 2023	65.61	2.46	3.9%	63.65	66.05	63.64	2,418,952
Mar 17 2023	63.15	-2.92	-4.42%	65.45	65.63	63.035	4,795,253
Mar 16 2023	66.07	3.33	5.31%	62.10	66.70	62.10	3,699,808
Mar 15 2023	62.74	-4.60	-6.83%	64.52	65.43	62.38	2,857,000
Mar 14 2023	67.34	2.16	3.31%	66.50	67.41	65.65	3,347,125
Mar 13 2023	65.18	-1.43	-2.15%	65.38	66.005	64.21	3,559,177
Mar 10 2023	66.61	-1.77	-2.59%	68.10	68.37	66.245	3,069,648
Mar 09 2023	68.38	-1.91	-2.72%	70.44	70.44	68.07	3,190,480
Mar 08 2023	70.29	-0.70	-0.99%	71.21	71.60	69.62	2,735,677
Mar 07 2023	70.99	-0.71	-0.99%	71.64	71.79	70.355	3,131,924
Mar 06 2023	71.70	0.40	0.56%	71.32	72.28	71.16	3,749,908
Mar 03 2023	71.30	0.40	0.56%	70.89	71.75	70.56	3,065,502
Mar 02 2023	70.90	-0.07	-0.1%	70.78	71.14	69.92	1,766,569
Mar 01 2023	70.97	0.97	1.39%	69.88	70.98	69.61	2,655,095
Feb 28 2023	70.00	0.79	1.14%	69.38	70.34	69.38	2,151,654
Feb 27 2023	69.21	0.04	0.06%	69.36	69.435	68.93	1,469,158