News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.40 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 16.40 | 20.90 | 21.30 | 0.00 % | 0 | 1 |
| 100.00 | 11.60 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 6.80 | 10.90 | 14.20 | 0.00 % | 0 | 3 |
| 110.00 | 2.75 | 6.90 | 4.78 | 0.00 % | 0 | 2 |
| 115.00 | 0.10 | 4.10 | 1.80 | 0.00 % | 2 | 6 |
| 120.00 | 0.10 | 2.95 | 1.04 | 0.00 % | 0 | 2 |
| 125.00 | 0.10 | 2.45 | 0.10 | 0.00 % | 0 | 27 |
| 130.00 | 2.50 | 2.00 | 2.50 | 0.00 % | 0 | 27 |
| 135.00 | 1.90 | 2.15 | 1.90 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.90 | 2.20 | 0.90 | 0.00 % | 0 | 1 |
| 105.00 | 0.20 | 2.45 | 1.20 | 0.00 % | 0 | 1 |
| 110.00 | 1.05 | 3.50 | 4.00 | 0.00 % | 0 | 10 |
| 115.00 | 1.25 | 5.50 | 4.95 | 0.00 % | 0 | 17 |
| 120.00 | 5.20 | 9.10 | 5.60 | 0.00 % | 0 | 0 |
| 125.00 | 9.60 | 13.80 | 8.50 | 0.00 % | 0 | 5 |
| 130.00 | 14.50 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.50 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
