
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 10.15 | 10.75 | 9.69 | 10.45 | 0.00 | 0.00 % | 0 | 57 | - |
124.00 | 8.25 | 9.75 | 9.27 | 9.00 | 3.17 | 51.97 % | 4 | 83 | 3/20/2025 |
125.00 | 7.25 | 8.80 | 8.24 | 8.025 | -0.54 | -6.15 % | 11 | 316 | 3/20/2025 |
126.00 | 6.35 | 7.75 | 6.90 | 7.05 | 0.09 | 1.32 % | 20 | 277 | 3/20/2025 |
127.00 | 6.20 | 6.70 | 6.22 | 6.45 | 0.92 | 17.36 % | 105 | 498 | 3/20/2025 |
128.00 | 4.40 | 5.75 | 5.30 | 5.075 | -0.25 | -4.50 % | 9 | 340 | 3/20/2025 |
129.00 | 4.25 | 4.75 | 4.21 | 4.50 | 0.54 | 14.71 % | 24 | 2,723 | 3/20/2025 |
130.00 | 3.30 | 3.55 | 3.66 | 3.425 | -0.68 | -15.67 % | 7 | 1,871 | 3/20/2025 |
131.00 | 2.36 | 2.78 | 2.26 | 2.57 | -1.06 | -31.93 % | 103 | 2,969 | 3/20/2025 |
132.00 | 1.61 | 1.94 | 1.93 | 1.775 | -0.83 | -30.07 % | 13 | 1,861 | 3/20/2025 |
133.00 | 0.94 | 1.14 | 0.87 | 1.04 | -0.85 | -49.42 % | 84 | 1,080 | 3/20/2025 |
133.50 | 0.70 | 0.83 | 0.85 | 0.765 | -0.50 | -37.04 % | 19 | 1,574 | 3/20/2025 |
134.00 | 0.54 | 0.62 | 0.52 | 0.58 | -0.76 | -59.38 % | 10 | 1,601 | 3/20/2025 |
134.50 | 0.39 | 0.47 | 0.38 | 0.43 | -0.36 | -48.65 % | 6 | 206 | 3/20/2025 |
135.00 | 0.28 | 0.35 | 0.42 | 0.315 | -0.37 | -46.84 % | 59 | 1,058 | 3/20/2025 |
135.50 | 0.21 | 0.27 | 0.26 | 0.24 | -0.39 | -60.00 % | 16 | 2,645 | 3/20/2025 |
136.00 | 0.16 | 0.21 | 0.21 | 0.185 | -0.50 | -70.42 % | 27 | 1,923 | 3/20/2025 |
136.50 | 0.10 | 0.18 | 0.59 | 0.14 | 0.00 | 0.00 % | 0 | 253 | - |
137.00 | 0.08 | 0.15 | 0.12 | 0.115 | -0.16 | -57.14 % | 19 | 1,790 | 3/20/2025 |
137.50 | 0.08 | 0.14 | 0.14 | 0.11 | 0.02 | 16.67 % | 3 | 25 | 3/20/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
123.00 | 0.01 | 0.08 | 0.06 | 0.045 | -0.06 | -50.00 % | 1 | 7,594 | 3/20/2025 |
124.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.04 | -44.44 % | 28 | 4,665 | 3/20/2025 |
125.00 | 0.02 | 0.08 | 0.06 | 0.05 | -0.08 | -57.14 % | 38 | 2,376 | 3/20/2025 |
126.00 | 0.03 | 0.10 | 0.07 | 0.065 | -0.13 | -65.00 % | 16 | 3,527 | 3/20/2025 |
127.00 | 0.07 | 0.10 | 0.09 | 0.085 | -0.06 | -40.00 % | 53 | 1,115 | 3/20/2025 |
128.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.19 | -65.52 % | 12 | 607 | 3/20/2025 |
129.00 | 0.08 | 0.15 | 0.16 | 0.115 | -0.13 | -44.83 % | 3 | 619 | 3/20/2025 |
130.00 | 0.13 | 0.19 | 0.15 | 0.16 | -0.31 | -67.39 % | 539 | 7,569 | 3/20/2025 |
131.00 | 0.23 | 0.28 | 0.31 | 0.255 | -0.35 | -53.03 % | 5 | 3,889 | 3/20/2025 |
132.00 | 0.40 | 0.46 | 0.42 | 0.43 | -0.41 | -49.40 % | 2,011 | 944 | 3/20/2025 |
133.00 | 0.71 | 0.84 | 1.16 | 0.775 | 0.14 | 13.73 % | 27 | 2,557 | 3/20/2025 |
133.50 | 0.96 | 1.06 | 0.89 | 1.01 | -0.73 | -45.06 % | 4 | 65 | 3/20/2025 |
134.00 | 1.24 | 1.44 | 1.46 | 1.34 | -0.57 | -28.08 % | 2,000 | 1,230 | 3/20/2025 |
134.50 | 1.48 | 1.90 | 12.89 | 1.69 | 0.00 | 0.00 % | 0 | 146 | - |
135.00 | 1.63 | 2.19 | 1.75 | 1.91 | -0.58 | -24.89 % | 11 | 5,232 | 3/20/2025 |
135.50 | 1.93 | 2.54 | 13.80 | 2.235 | 0.00 | 0.00 % | 0 | 121 | - |
136.00 | 2.61 | 3.20 | 3.35 | 2.905 | -0.38 | -10.19 % | 2 | 2,825 | 3/20/2025 |
136.50 | 3.25 | 3.50 | 3.08 | 3.375 | -1.97 | -39.01 % | 6 | 311 | 3/20/2025 |
137.00 | 3.60 | 4.05 | 4.15 | 3.825 | 0.00 | 0.00 % | 0 | 1,318 | - |
137.50 | 3.85 | 4.80 | 5.00 | 4.325 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.