![Pepper Money Limited](/common/images/company/ASX_PPM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -2.40549828179 | 1.455 | 1.47 | 1.405 | 75721 | 1.45176274 | DE |
4 | -0.005 | -0.350877192982 | 1.425 | 1.59 | 1.4 | 107961 | 1.46081816 | DE |
12 | -0.05 | -3.40136054422 | 1.47 | 1.59 | 1.375 | 98181 | 1.46296323 | DE |
26 | 0.16 | 12.6984126984 | 1.26 | 1.7 | 1.24 | 138037 | 1.49925446 | DE |
52 | 0.105 | 7.98479087452 | 1.315 | 1.7 | 1.12 | 132643 | 1.40559688 | DE |
156 | -1.04 | -42.2764227642 | 2.46 | 2.86 | 1.105 | 235228 | 1.84268345 | DE |
260 | -1.19 | -45.5938697318 | 2.61 | 2.86 | 1.105 | 281799 | 1.9906275 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.