Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 179,474 |
|
|||||
| News | - | ||||||
| Day High | 1.5475 | Low High |
|||||
| Day Low | 1.495 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pepper Money Limited | PPM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.035 | 2.32% | 1.545 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.525 | 1.495 | 1.5475 | 1.545 | 1.51 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 300 | 179,474 | - | 1.12 - 1.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 9,883 | AUD 1.55 | AUD |
Pepper Money News
Loading Messages....
Historical PPM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.515 | 1.5475 | 1.43 | 1.48 | 186,971 | 0.03 | 1.98% |
| 1 Month | 1.615 | 1.67 | 1.43 | 1.54 | 155,158 | -0.07 | -4.33% |
| 3 Months | 1.34 | 1.70 | 1.33 | 1.55 | 181,019 | 0.205 | 15.30% |
| 6 Months | 1.265 | 1.70 | 1.12 | 1.41 | 147,806 | 0.28 | 22.13% |
| 1 Year | 1.33 | 1.70 | 1.12 | 1.38 | 150,769 | 0.215 | 16.17% |
| 3 Years | 2.61 | 2.86 | 1.105 | 2.00 | 296,342 | -1.07 | -40.80% |
| 5 Years | 2.61 | 2.86 | 1.105 | 2.00 | 296,342 | -1.07 | -40.80% |
