News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.01 | Volume | 43 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.58 | Open Interest | 2,356 | Day's Range | 0.01 - 0.05 |
| Open | 0.02 | Prev Close | 0.06 | Last Trade | 3/21/2025 14:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 5.25 | 5.65 | 5.66 | -17.97 % | 2 | 277 |
| 127.00 | 4.20 | 4.60 | 4.40 | -29.26 % | 47 | 495 |
| 128.00 | 1.87 | 4.00 | 3.36 | -36.60 % | 11 | 340 |
| 129.00 | 1.56 | 2.74 | 2.26 | -46.32 % | 84 | 2,707 |
| 130.00 | 1.18 | 1.77 | 1.04 | -71.58 % | 102 | 1,823 |
| 131.00 | 0.31 | 0.59 | 0.23 | -89.82 % | 59 | 2,904 |
| 132.00 | 0.02 | 0.06 | 0.02 | -98.96 % | 113 | 1,848 |
| 133.00 | 0.01 | 0.06 | 0.02 | -97.70 % | 72 | 1,082 |
| 133.50 | 0.01 | 0.06 | 0.04 | -95.29 % | 15 | 1,588 |
| 134.00 | 0.01 | 0.05 | 0.02 | -96.15 % | 58 | 1,597 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 126.00 | 0.01 | 0.60 | 0.01 | -85.71 % | 66 | 3,518 |
| 127.00 | 0.02 | 0.26 | 0.03 | -66.67 % | 77 | 1,127 |
| 128.00 | 0.01 | 0.25 | 0.03 | -70.00 % | 10 | 608 |
| 129.00 | 0.03 | 0.06 | 0.10 | -37.50 % | 20 | 616 |
| 130.00 | 0.01 | 0.06 | 0.02 | -86.67 % | 2,626 | 7,589 |
| 131.00 | 0.01 | 0.06 | 0.06 | -80.65 % | 2,856 | 3,886 |
| 132.00 | 0.49 | 1.45 | 0.80 | 90.48 % | 93 | 2,921 |
| 133.00 | 0.96 | 2.49 | 1.98 | 70.69 % | 6 | 2,557 |
| 133.50 | 1.86 | 2.74 | 2.41 | 170.79 % | 4 | 62 |
| 134.00 | 2.30 | 3.85 | 3.01 | 106.16 % | 6 | 2,210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
