News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.20 | Open Interest | 232 | Day's Range | 5.18 - 5.18 |
| Open | 5.18 | Prev Close | 4.27 | Last Trade | 7/16/2024 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 2.56 | 2.73 | 2.67 | 90.71 % | 30 | 3,331 |
| 147.50 | 2.17 | 2.28 | 2.26 | 98.25 % | 402 | 422 |
| 148.00 | 1.75 | 1.85 | 1.80 | 125.00 % | 50 | 1,396 |
| 148.50 | 1.36 | 1.45 | 1.52 | 192.31 % | 48 | 155 |
| 149.00 | 1.03 | 1.05 | 1.14 | 200.00 % | 54 | 1,213 |
| 149.50 | 0.73 | 0.76 | 0.77 | 83.33 % | 31 | 34 |
| 150.00 | 0.50 | 0.53 | 0.54 | 157.14 % | 189 | 303 |
| 151.00 | 0.20 | 0.25 | 0.22 | 120.00 % | 107 | 132 |
| 152.00 | 0.08 | 0.12 | 0.12 | 100.00 % | 42 | 40 |
| 153.00 | 0.03 | 0.07 | 0.06 | 20.00 % | 42 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.10 | 0.14 | 0.12 | -77.78 % | 46 | 765 |
| 147.50 | 0.15 | 0.18 | 0.31 | -58.11 % | 1 | 147 |
| 148.00 | 0.22 | 0.26 | 0.21 | -74.70 % | 7 | 69 |
| 148.50 | 0.32 | 0.38 | 0.32 | -50.00 % | 9 | 13 |
| 149.00 | 0.50 | 0.52 | 0.71 | -26.80 % | 1 | 18 |
| 149.50 | 0.71 | 0.74 | 0.70 | -39.13 % | 2 | 1 |
| 150.00 | 0.98 | 1.02 | 1.01 | -58.78 % | 5 | 5 |
| 151.00 | 1.63 | 1.76 | 6.96 | 0.00 % | 0 | 0 |
| 152.00 | 2.53 | 2.66 | 0.00 | 0.00 % | 0 | 0 |
| 153.00 | 3.50 | 3.65 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
