![Health Care Select Sector](/common/images/company/A_XLV.png)
Health Care Select Sector (XLV)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.50 | 4.90 | 5.10 | 5.18 | 5.00 | 0.91 | 21.31 % | 1 | 232 | 10:51:29 |
145.00 | 4.40 | 4.65 | 4.90 | 4.525 | 2.01 | 69.55 % | 13 | 1,075 | 10:39:19 |
145.50 | 2.88 | 4.15 | 3.56 | 3.515 | 0.00 | 0.00 % | 0 | 40 | - |
146.00 | 3.45 | 3.65 | 3.75 | 3.55 | 1.45 | 63.04 % | 31 | 1,182 | 11:10:27 |
146.50 | 3.00 | 3.15 | 3.26 | 3.075 | 1.23 | 60.59 % | 2 | 5,071 | 10:16:38 |
147.00 | 2.52 | 2.67 | 2.81 | 2.595 | 1.41 | 100.71 % | 28 | 3,331 | 11:17:31 |
147.50 | 2.11 | 2.22 | 2.26 | 2.165 | 1.12 | 98.25 % | 402 | 422 | 11:02:17 |
148.00 | 1.70 | 1.81 | 1.91 | 1.755 | 1.11 | 138.75 % | 40 | 1,396 | 10:49:02 |
148.50 | 1.32 | 1.41 | 1.52 | 1.365 | 1.00 | 192.31 % | 48 | 155 | 10:45:30 |
149.00 | 0.99 | 1.06 | 1.02 | 1.025 | 0.64 | 168.42 % | 52 | 1,213 | 11:32:19 |
149.50 | 0.71 | 0.74 | 0.93 | 0.725 | 0.51 | 121.43 % | 25 | 34 | 10:36:18 |
150.00 | 0.49 | 0.52 | 0.58 | 0.505 | 0.37 | 176.19 % | 133 | 303 | 11:17:40 |
151.00 | 0.21 | 0.25 | 0.26 | 0.23 | 0.16 | 160.00 % | 92 | 132 | 11:10:11 |
152.00 | 0.09 | 0.12 | 0.12 | 0.105 | 0.06 | 100.00 % | 42 | 40 | 10:02:58 |
153.00 | 0.05 | 0.08 | 0.07 | 0.065 | 0.02 | 40.00 % | 33 | 35 | 10:36:47 |
154.00 | 0.01 | 0.07 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 17 | - |
155.00 | 0.01 | 0.27 | 0.05 | 0.14 | 0.00 | 0.00 % | 0 | 197 | - |
156.00 | 0.01 | 0.07 | 0.13 | 0.04 | 0.00 | 0.00 % | 0 | 17 | - |
157.00 | 0.01 | 0.27 | 0.01 | 0.14 | 0.00 | 0.00 % | 0 | 23 | - |
158.00 | 0.01 | 0.26 | 0.05 | 0.135 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.50 | 0.02 | 0.07 | 0.05 | 0.045 | -0.07 | -58.33 % | 43 | 101 | 09:31:43 |
145.00 | 0.01 | 0.07 | 0.18 | 0.04 | 0.00 | 0.00 % | 0 | 2,283 | - |
145.50 | 0.04 | 0.07 | 0.04 | 0.055 | -0.17 | -80.95 % | 6 | 376 | 10:54:30 |
146.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.24 | -77.42 % | 703 | 4,916 | 10:59:34 |
146.50 | 0.07 | 0.11 | 0.13 | 0.09 | -0.25 | -65.79 % | 1 | 42 | 09:54:51 |
147.00 | 0.11 | 0.14 | 0.12 | 0.125 | -0.42 | -77.78 % | 46 | 765 | 11:02:30 |
147.50 | 0.16 | 0.20 | 0.31 | 0.18 | -0.43 | -58.11 % | 1 | 147 | 09:42:09 |
148.00 | 0.24 | 0.30 | 0.21 | 0.27 | -0.62 | -74.70 % | 7 | 69 | 10:28:46 |
148.50 | 0.35 | 0.42 | 0.32 | 0.385 | -0.32 | -50.00 % | 9 | 13 | 10:28:24 |
149.00 | 0.54 | 0.57 | 0.71 | 0.555 | -0.26 | -26.80 % | 1 | 18 | 09:54:51 |
149.50 | 0.76 | 0.79 | 0.67 | 0.775 | -0.48 | -41.74 % | 1 | 1 | 10:28:24 |
150.00 | 1.04 | 1.07 | 1.01 | 1.055 | -1.44 | -58.78 % | 5 | 5 | 10:01:20 |
151.00 | 1.72 | 1.87 | 6.96 | 1.795 | 0.00 | 0.00 % | 0 | 0 | - |
152.00 | 2.60 | 2.77 | 0.00 | 2.685 | 0.00 | 0.00 % | 0 | 0 | - |
153.00 | 3.55 | 4.00 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
154.00 | 4.50 | 4.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 5.55 | 5.75 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
156.00 | 6.55 | 6.90 | 0.00 | 6.725 | 0.00 | 0.00 % | 0 | 0 | - |
157.00 | 7.50 | 8.00 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
158.00 | 8.55 | 8.95 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.