ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,018.39
      -0.34%
      US Tech 100
      16,952.00
      -0.19%
      Dow Jones
      37,903.29
      0.23%
      Brent Oil
      83.755
      0.26%
      Bitcoin
      57,457.22
      -1.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Health Care Select Sector (XLV)

      7. Health Care Select Sector (XLV) Options

      XLV Health Care Select Sector

      140.58
      0.25 (0.18%)
      May 01 2024 - Closed
      Delayed by 15 minutes
      XLV Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      131.007.1511.750.009.450.000.00 %00-
      132.006.2510.758.758.500.000.00 %01-
      133.005.109.707.107.400.000.00 %01-
      134.004.908.755.556.8250.000.00 %05-
      135.003.007.454.655.225-3.92-45.74 %115/01/2024
      136.002.667.005.104.830.000.00 %07-
      137.002.146.003.824.070.000.00 %044-
      138.001.794.953.703.371.2651.64 %5265/01/2024
      139.000.854.452.392.650.8757.24 %8545/01/2024
      140.000.972.251.721.610.6154.95 %121755/01/2024
      140.500.641.870.741.255-0.12-13.95 %57845/01/2024
      141.000.450.720.650.5850.0814.04 %583355/01/2024
      141.500.180.520.780.350.3165.96 %11635/01/2024
      142.000.170.300.510.2350.2488.89 %591455/01/2024
      142.500.100.360.210.230.0210.53 %9475/01/2024
      143.000.060.250.250.1550.15150.00 %495735/01/2024
      143.500.030.680.130.3550.0685.71 %42805/01/2024
      144.000.020.300.060.160.0120.00 %493895/01/2024
      144.500.020.100.060.060.000.00 %06-
      145.000.010.240.030.1250.0150.00 %301955/01/2024

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      131.000.030.460.030.2450.000.00 %016-
      132.000.030.460.030.2450.000.00 %068-
      133.000.070.460.070.2650.000.00 %023-
      134.000.020.060.020.040.000.00 %0105-
      135.000.010.070.020.040.000.00 %03,011-
      136.000.070.460.070.265-0.05-41.67 %64785/01/2024
      137.000.030.100.020.065-0.08-80.00 %381,5115/01/2024
      138.000.020.120.040.07-0.17-80.95 %87085/01/2024
      139.000.090.140.080.115-0.23-74.19 %12,021775/01/2024
      140.000.051.240.130.645-0.51-79.69 %3,1923,0975/01/2024
      140.500.051.780.610.915-0.20-24.69 %8655/01/2024
      141.000.541.260.350.90-0.69-66.35 %3,5061,0165/01/2024
      141.500.911.201.041.055-0.24-18.75 %18315/01/2024
      142.000.541.781.881.160.000.00 %044-
      142.500.142.751.111.445-1.62-59.34 %495/01/2024
      143.000.142.842.541.490.000.00 %026-
      143.500.705.001.852.850.000.00 %041-
      144.001.576.002.413.785-0.69-22.26 %125/01/2024
      144.502.046.753.704.395-2.12-36.43 %305/01/2024
      145.003.006.155.554.5750.000.00 %040-

      Your Recent History

      AMEX
      XLV
      Health Care Select Sector
      Delayed Upgrade Clock