News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 28 | Day's Range | 0.17 - 0.17 |
| Open | 0.17 | Prev Close | 0.15 | Last Trade | 3/11/2025 15:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 3.50 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 2.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 2.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 2.80 | 3.50 | 5.80 | 0.00 % | 0 | 1 |
| 115.00 | 0.60 | 2.75 | 3.80 | 0.00 % | 0 | 3 |
| 116.00 | 1.65 | 2.20 | 1.65 | -14.51 % | 3 | 4 |
| 117.00 | 1.15 | 1.85 | 2.42 | 0.00 % | 0 | 3 |
| 118.00 | 0.55 | 1.80 | 1.00 | -9.09 % | 4 | 9 |
| 119.00 | 0.40 | 0.80 | 0.65 | 18.18 % | 17 | 51 |
| 120.00 | 0.10 | 0.60 | 0.39 | -20.41 % | 33 | 52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 111.00 | 0.35 | 0.75 | 0.55 | 0.00 % | 0 | 2 |
| 112.00 | 0.50 | 0.90 | 0.61 | -18.67 % | 1 | 132 |
| 113.00 | 0.55 | 1.10 | 1.20 | 39.53 % | 1 | 22 |
| 114.00 | 0.80 | 2.30 | 1.65 | 22.22 % | 6 | 81 |
| 115.00 | 1.45 | 1.90 | 2.00 | 0.00 % | 0 | 227 |
| 116.00 | 1.75 | 2.30 | 2.20 | -8.33 % | 1 | 72 |
| 117.00 | 2.30 | 2.90 | 2.63 | 11.91 % | 9 | 73 |
| 118.00 | 2.95 | 3.40 | 3.57 | 0.00 % | 0 | 189 |
| 119.00 | 3.70 | 4.10 | 3.57 | 0.00 % | 0 | 124 |
| 120.00 | 4.40 | 4.90 | 4.65 | 137.24 % | 3 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
