
Vanguard Total World Stock (VT)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 9.60 | 13.60 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 9.20 | 10.10 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 8.30 | 9.10 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 7.40 | 8.20 | 8.56 | 7.80 | -6.69 | -43.87 % | 1 | 1 | 3/10/2025 |
110.00 | 6.40 | 7.20 | 11.98 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
111.00 | 5.70 | 6.20 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 4.70 | 5.40 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 4.00 | 4.50 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 3.20 | 3.90 | 5.80 | 3.55 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 2.55 | 3.10 | 3.80 | 2.825 | 0.00 | 0.00 % | 0 | 3 | - |
116.00 | 2.00 | 2.55 | 1.93 | 2.275 | -2.17 | -52.93 % | 3 | 1 | 3/10/2025 |
117.00 | 1.50 | 2.00 | 2.42 | 1.75 | 0.00 | 0.00 % | 0 | 3 | - |
118.00 | 1.00 | 1.75 | 1.10 | 1.375 | -4.10 | -78.85 % | 7 | 4 | 3/10/2025 |
119.00 | 0.75 | 1.05 | 0.55 | 0.90 | -0.85 | -60.71 % | 44 | 19 | 3/10/2025 |
120.00 | 0.30 | 0.55 | 0.49 | 0.425 | -1.06 | -68.39 % | 12 | 53 | 3/10/2025 |
121.00 | 0.15 | 0.45 | 0.30 | 0.30 | -0.20 | -40.00 % | 27 | 35 | 3/10/2025 |
122.00 | 1.00 | 0.25 | 0.28 | 0.625 | -0.72 | -72.00 % | 2 | 55 | 3/10/2025 |
123.00 | 0.10 | 1.05 | 0.12 | 0.575 | -0.48 | -80.00 % | 1 | 268 | 3/10/2025 |
124.00 | 0.05 | 0.50 | 0.10 | 0.275 | -0.03 | -23.08 % | 39 | 263 | 3/10/2025 |
125.00 | 0.21 | 1.05 | 0.05 | 0.63 | -0.16 | -76.19 % | 1 | 22 | 3/10/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.05 | 1.20 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.05 | 0.45 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 28 | - |
108.00 | 0.15 | 0.50 | 0.30 | 0.325 | 0.00 | 0.00 % | 2 | 0 | 3/10/2025 |
109.00 | 0.20 | 0.55 | 0.00 | 0.375 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.30 | 0.65 | 0.45 | 0.475 | 0.25 | 125.00 % | 2 | 7 | 3/10/2025 |
111.00 | 0.45 | 0.80 | 0.55 | 0.625 | 0.35 | 175.00 % | 1 | 1 | 3/10/2025 |
112.00 | 0.55 | 1.20 | 0.75 | 0.875 | 0.20 | 36.36 % | 3 | 129 | 3/10/2025 |
113.00 | 0.80 | 1.25 | 0.86 | 1.025 | 0.56 | 186.67 % | 20 | 2 | 3/10/2025 |
114.00 | 1.10 | 1.75 | 1.35 | 1.425 | 0.85 | 170.00 % | 5 | 78 | 3/10/2025 |
115.00 | 1.20 | 1.75 | 2.00 | 1.475 | 1.05 | 110.53 % | 25 | 209 | 3/10/2025 |
116.00 | 1.75 | 2.40 | 2.40 | 2.075 | 1.11 | 86.05 % | 24 | 73 | 3/10/2025 |
117.00 | 2.25 | 2.85 | 2.35 | 2.55 | 1.40 | 147.37 % | 12 | 83 | 3/10/2025 |
118.00 | 2.60 | 3.40 | 3.57 | 3.00 | 2.07 | 138.00 % | 17 | 195 | 3/10/2025 |
119.00 | 3.20 | 4.00 | 3.57 | 3.60 | 2.32 | 185.60 % | 3 | 127 | 3/10/2025 |
120.00 | 4.10 | 4.60 | 1.96 | 4.35 | 0.00 | 0.00 % | 0 | 93 | - |
121.00 | 3.50 | 5.40 | 2.58 | 4.45 | 0.00 | 0.00 % | 0 | 34 | - |
122.00 | 5.60 | 6.50 | 3.54 | 6.05 | 0.00 | 0.00 % | 0 | 19 | - |
123.00 | 6.60 | 7.40 | 3.60 | 7.00 | 0.00 | 0.00 % | 0 | 7 | - |
124.00 | 7.60 | 8.40 | 7.60 | 8.00 | 2.10 | 38.18 % | 1 | 65 | 3/10/2025 |
125.00 | 8.50 | 9.40 | 4.50 | 8.95 | 0.00 | 0.00 % | 0 | 11 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.