News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 9.60 | 11.00 | 10.13 | 10.30 | 0.00 | 0.00 % | 0 | 579 | - |
| 101.00 | 8.60 | 9.40 | 8.50 | 9.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 102.00 | 6.10 | 8.20 | 6.70 | 7.15 | 0.00 | 0.00 % | 0 | 71 | - |
| 103.00 | 6.60 | 7.20 | 6.90 | 6.90 | 0.00 | 0.00 % | 0 | 366 | - |
| 104.00 | 5.10 | 7.70 | 6.00 | 6.40 | 0.00 | 0.00 % | 0 | 50 | - |
| 105.00 | 3.20 | 5.10 | 4.75 | 4.15 | 0.75 | 18.75 % | 14 | 333 | 5/08/2024 |
| 106.00 | 3.70 | 4.20 | 1.67 | 3.95 | 0.00 | 0.00 % | 0 | 89 | - |
| 107.00 | 2.70 | 3.30 | 3.30 | 3.00 | 0.00 | 0.00 % | 0 | 21 | - |
| 108.00 | 1.90 | 2.35 | 1.94 | 2.125 | -0.61 | -23.92 % | 75 | 271 | 5/08/2024 |
| 109.00 | 1.20 | 1.40 | 1.50 | 1.30 | 0.00 | 0.00 % | 0 | 66 | - |
| 110.00 | 0.60 | 0.75 | 0.84 | 0.675 | 0.00 | 0.00 % | 0 | 219 | - |
| 111.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.15 | -33.33 % | 6 | 50 | 5/08/2024 |
| 112.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 113.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 1 | - |
| 114.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 9 | - |
| 120.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
| 125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 1 | 13 | 5/08/2024 |
| 101.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 21 | - |
| 102.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 27 | - |
| 103.00 | 0.34 | 0.40 | 0.34 | 0.37 | 0.00 | 0.00 % | 0 | 18 | - |
| 104.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 33 | - |
| 105.00 | 0.07 | 0.50 | 0.07 | 0.285 | 0.00 | 0.00 % | 0 | 33 | - |
| 106.00 | 0.10 | 0.95 | 0.10 | 0.525 | 0.04 | 66.67 % | 1 | 18 | 5/08/2024 |
| 107.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 108.00 | 0.20 | 0.25 | 0.23 | 0.225 | 0.00 | 0.00 % | 0 | 30 | - |
| 109.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.05 | -10.00 % | 5 | 20 | 5/08/2024 |
| 110.00 | 0.70 | 0.90 | 0.75 | 0.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 111.00 | 1.30 | 1.50 | 2.90 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 112.00 | 1.10 | 2.55 | 3.94 | 1.825 | 0.00 | 0.00 % | 0 | 2 | - |
| 113.00 | 2.90 | 3.50 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 114.00 | 3.70 | 4.50 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 3.60 | 6.30 | 8.70 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 9.10 | 11.20 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 15.00 | 16.80 | 0.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 19.80 | 20.50 | 0.00 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
