
Vanguard Total World Stock (VT)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 10.30 | 10.60 | 11.86 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 9.30 | 9.70 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 8.30 | 8.70 | 11.12 | 8.50 | 0.00 | 0.00 % | 0 | 6 | - |
111.00 | 7.10 | 7.70 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 6.30 | 6.60 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 5.30 | 5.60 | 10.62 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
114.00 | 4.30 | 4.70 | 5.40 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 3.30 | 3.60 | 6.62 | 3.45 | 0.00 | 0.00 % | 0 | 6 | - |
116.00 | 2.10 | 2.60 | 7.15 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 1.30 | 1.75 | 4.50 | 1.525 | 0.00 | 0.00 % | 0 | 4 | - |
118.00 | 0.25 | 0.85 | 0.82 | 0.55 | -0.18 | -18.00 % | 3 | 33 | 10:16:38 |
119.00 | 0.05 | 0.30 | 0.35 | 0.175 | -1.77 | -83.49 % | 4 | 18 | 10:40:51 |
120.00 | 0.30 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00 % | 0 | 46 | - |
121.00 | 0.20 | 0.05 | 0.05 | 0.125 | -0.15 | -75.00 % | 1 | 25 | 10:02:57 |
122.00 | 0.40 | 1.15 | 0.40 | 0.775 | 0.00 | 0.00 % | 0 | 25 | - |
123.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 160 | 218 | 11:57:59 |
124.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
125.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 15 | - |
126.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 16 | - |
127.00 | 0.03 | 0.60 | 0.03 | 0.315 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 0.50 | 1.15 | 0.50 | 0.825 | 0.00 | 0.00 % | 0 | 5 | - |
109.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 21 | - |
110.00 | 0.38 | 1.15 | 0.38 | 0.765 | 0.00 | 0.00 % | 0 | 151 | - |
111.00 | 0.48 | 0.25 | 0.06 | 0.365 | -0.42 | -87.50 % | 5 | 19 | 09:44:49 |
112.00 | 0.20 | 1.15 | 0.20 | 0.675 | 0.00 | 0.00 % | 0 | 9 | - |
113.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 8 | - |
114.00 | 0.05 | 0.10 | 0.15 | 0.075 | -0.40 | -72.73 % | 10 | 10 | 11:15:01 |
115.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
116.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 14 | - |
117.00 | 0.32 | 0.40 | 0.32 | 0.36 | 0.00 | 0.00 % | 0 | 14 | - |
118.00 | 0.55 | 0.80 | 0.70 | 0.675 | -0.25 | -26.32 % | 15 | 32 | 12:21:25 |
119.00 | 0.95 | 2.00 | 1.72 | 1.475 | 1.62 | 1,620.00 % | 3 | 18 | 12:48:54 |
120.00 | 1.90 | 2.80 | 2.35 | 2.35 | 1.80 | 327.27 % | 321 | 9 | 12:05:51 |
121.00 | 3.30 | 3.60 | 0.65 | 3.45 | 0.00 | 0.00 % | 0 | 7 | - |
122.00 | 3.90 | 4.60 | 3.90 | 4.25 | 2.80 | 254.55 % | 1 | 92 | 11:23:12 |
123.00 | 4.90 | 5.80 | 0.92 | 5.35 | 0.00 | 0.00 % | 0 | 9 | - |
124.00 | 6.00 | 6.60 | 2.90 | 6.30 | 0.00 | 0.00 % | 0 | 108 | - |
125.00 | 6.80 | 7.80 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 7.70 | 8.60 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 8.70 | 9.80 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.