News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 81 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 8.70 | 11.20 | 5.37 | 0.00 % | 0 | 3 |
| 197.00 | 7.50 | 8.90 | 4.54 | 0.00 % | 0 | 8 |
| 198.00 | 6.90 | 7.90 | 5.44 | 0.00 % | 0 | 24 |
| 199.00 | 5.30 | 7.00 | 3.20 | 0.00 % | 0 | 6 |
| 200.00 | 5.00 | 6.10 | 4.83 | -7.12 % | 1 | 124 |
| 205.00 | 1.75 | 2.50 | 1.90 | 0.00 % | 0 | 72 |
| 210.00 | 0.15 | 0.35 | 0.40 | 0.00 % | 0 | 81 |
| 215.00 | 0.12 | 0.60 | 0.12 | 0.00 % | 0 | 1 |
| 220.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 1 |
| 225.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 0.30 | 0.80 | 1.73 | 0.00 % | 0 | 5 |
| 197.00 | 0.35 | 0.85 | 0.90 | 0.00 % | 0 | 28 |
| 198.00 | 0.45 | 0.95 | 1.00 | 0.00 % | 0 | 38 |
| 199.00 | 0.50 | 1.05 | 0.62 | -54.07 % | 1 | 3 |
| 200.00 | 0.70 | 1.00 | 1.88 | 0.00 % | 0 | 1 |
| 205.00 | 1.90 | 2.60 | 2.36 | 0.00 % | 0 | 5 |
| 210.00 | 4.60 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 9.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 14.10 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 19.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
