ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vanguard Dividend Appreciation ETF

Vanguard Dividend Appreciation ETF (VIG)

203.86
-0.78
(-0.38%)
Closed February 17 4:00PM
203.61
-0.25
(-0.12%)
After Hours: 7:38PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
191.0011.2013.5012.6012.350.000.00 %07-
192.0011.5012.807.1012.150.000.00 %08-
193.009.2012.3011.4010.750.000.00 %05-
194.008.4010.409.839.400.000.00 %06-
195.008.309.909.519.10-0.30-3.06 %2702/14/2025
196.006.708.402.757.550.000.00 %08-
197.005.407.407.706.402.0235.56 %11232/14/2025
198.004.408.006.256.200.000.00 %014-
199.004.406.105.905.251.0421.40 %5752/14/2025
200.002.504.604.983.551.2332.80 %14202/14/2025
205.000.300.600.850.450.1521.43 %17712/14/2025
210.000.050.050.050.050.000.00 %0697-
215.000.050.100.050.0750.000.00 %068-
220.000.121.800.120.960.000.00 %01-
225.000.190.050.190.120.000.00 %011-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
191.000.451.800.451.1250.000.00 %012-
192.000.301.800.301.050.000.00 %011-
193.000.301.800.301.050.000.00 %043-
194.000.651.800.651.2250.000.00 %061-
195.000.661.850.661.2550.000.00 %062-
196.000.350.400.350.3750.000.00 %051-
197.000.361.850.361.1050.000.00 %061-
198.000.450.300.450.3750.000.00 %045-
199.000.550.450.550.500.000.00 %069-
200.000.350.450.350.400.000.00 %0134-
205.001.201.702.501.450.000.00 %05-
210.005.806.405.546.100.000.00 %01-
215.0010.3013.000.0011.650.000.00 %00-
220.0015.2017.200.0016.200.000.00 %00-
225.0020.2021.700.0020.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
$ 138.85
(2.63%)
189.56M

Discussion

View Full Feed
StayHumble StayHumble 1 minute ago
💹Dividend✅+$5M Buyback+ $HCWC+💹💹💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC HCWC
arizona1 arizona1 1 minute ago
It's like he's got his own little side hustle going. How many kids can he populate the world with. Maybe he could try Russia next. I wonder how much money he gives up front before the women agree to conceive another one of his defective children.
HGilS HGilS 4 minutes ago
Wrong. Happy president day. Long weekend in the usa.
ELTP
Bubae Bubae 4 minutes ago
You all are wasting your time even trying to bash this stock. For whatever reason David Micherey has a natural ability to stand on the proverbial highest mountain top and shout that he WILL steal your money. And people line up after every reverse split to ply their luck. Already we have another SEC
MULN
newmedman newmedman 4 minutes ago
sssshhhhhh
lovethatgreen lovethatgreen 5 minutes ago
AFFU correction
AFFU
StayHumble StayHumble 5 minutes ago
💹1.8B+ Historic .000001. Xpert BUYS✅ insider BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
Bizreader Bizreader 5 minutes ago
A new internal memo circulating inside the U.S. Agency for International Development neatly captures this split. The Washington Post reports that the memo warns USAID employees not to communicate with the press about the shocking disruptions in humanitarian assistance that are being caused by the Tr
COOP
zerosnoop zerosnoop 5 minutes ago
Revolutionizing Crude Transport: AOT's Global Impact
Crude oil remains the lifeblood of the global economy, but the methods used to transport it have barely changed in a century. Pipeline networks, long taken for granted, are now being pushed to their limits. Governments are under pressure to
QSEP
zerosnoop zerosnoop 6 minutes ago
As the United States refocuses on domestic manufacturing and exports, QS Energy is delivering a Made in America solution that is designed, engineered, and built in U.S. facilities, reinforcing the country's position as a leader in energy technology innovation while enabling global partners to optimi
QSEP
janice shell janice shell 6 minutes ago
Well of course a few would cooperate. But not enough to goose the population the way they want to do that.
getmoreshares getmoreshares 6 minutes ago
LMAO https://x.com/Alphafox78/status/1891246351482065310
arizona1 arizona1 7 minutes ago
He really needs to be deported. Will the MAGA congress ever get tired of him?
zerosnoop zerosnoop 7 minutes ago
The current QS team have strong connections to the Trump administration. They have already stated they have the backing of a USA government bank. Once these contracts are made public, the banks name will be made public as well as stated at the shareholders meeting. Good times ahead for shareholders
QSEP
getmoreshares getmoreshares 7 minutes ago
LMAO- https://x.com/Alphafox78/status/1891246351482065310
StayHumble StayHumble 8 minutes ago
$DBMM litigated w/Kramer💹2Protect Shareholders +Mrktpl✅

Kramer has been sanctioned numerous times by the SEC for Securities violations and, under information and belief, intends to commit further Securities Act §5 violations in $DBMM securities


DBMM
Brysh Brysh 8 minutes ago
CFO from COC filing (https://www.otcmarkets.com/otcapi/company/financial-report/421920/content)

Alex Au Yeung Sai Kit, CFO
https://hk.linkedin.com/in/au-yeung-sai-kit-alex-32a21361?trk=org-employees
About on LinkedIn: "My stewardship is integral to our OTC listing plan
IDVV
newmedman newmedman 8 minutes ago
oh goodness. Someday I'll take you out to navy pier with me and you'll quickly find out what a smelt tastes like.
Biotechotcguy Biotechotcguy 9 minutes ago
Hi. I'm still here =)
DROR
arizona1 arizona1 10 minutes ago
That women everywhere would just say, "Sure, honey"???

You never know! A woman runs the NOLIB board and seems to crave the male MAGA attention. Some women just want to be used and discarded.
Dodger1 Dodger1 10 minutes ago
metric ton of gold equals 32,150 ounces...now what I hear is that if you wipe out the
U.S. debt, that would take gold to 140k an ounce....give or take a little here and there.

Imagine how many cowry shells that would be?

Go $AABB
AABB
Mr. Dragon Mr. Dragon 10 minutes ago
No doubt that major accumulation is going on here. When all the HF's and institutions get their desired positions, then, and only then, will good news/company performance affect SP.
NIO
janice shell janice shell 10 minutes ago
He could pass for 65, maybe. But we SHOULD know he's old. He's been around, and we've been watching, forever.
MC10459 MC10459 12 minutes ago
When will it be sub penny?
MGON

Your Recent History

Delayed Upgrade Clock