News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.25 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 4.70 | 5.30 | 6.40 | 0.00 % | 0 | 2 |
| 128.00 | 3.70 | 3.70 | 3.70 | 0.00 % | 0 | 4 |
| 129.00 | 3.00 | 4.20 | 1.25 | 0.00 % | 0 | 2 |
| 130.00 | 2.20 | 2.55 | 2.00 | 0.00 % | 0 | 6 |
| 131.00 | 1.60 | 2.00 | 1.65 | 57.14 % | 1 | 7 |
| 132.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 34 |
| 133.00 | 0.05 | 1.05 | 0.50 | 0.00 % | 0 | 4 |
| 134.00 | 0.31 | 0.80 | 0.31 | 0.00 % | 0 | 3 |
| 135.00 | 0.20 | 0.45 | 0.25 | 0.00 % | 0 | 20 |
| 136.00 | 0.40 | 0.35 | 0.40 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 127.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 9 |
| 128.00 | 0.05 | 0.30 | 1.15 | 0.00 % | 0 | 14 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 27 |
| 131.00 | 0.70 | 1.10 | 1.63 | 0.00 % | 0 | 1 |
| 132.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 3 |
| 133.00 | 4.58 | 4.58 | 4.58 | 0.00 % | 0 | 41 |
| 134.00 | 2.35 | 2.80 | 1.85 | 0.00 % | 0 | 20 |
| 135.00 | 3.20 | 3.70 | 4.27 | 0.00 % | 0 | 13 |
| 136.00 | 3.40 | 4.70 | 3.82 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
