ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VDE Vanguard Energy ETF

123.17
-1.37 (-1.10%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Vanguard Energy ETF VDE AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-1.37 -1.10% 123.17 19:44:25
Open Price Low Price High Price Close Price Prev Close
124.34 122.85 124.34 123.17 124.54
more quote information »

VDE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week126.12128.10122.85125.75246,530-2.95-2.34%
1 Month131.23133.08122.85128.05311,727-8.06-6.14%
3 Months129.29137.918122.85131.35439,881-6.12-4.73%
6 Months116.25137.918110.5101123.63503,2736.925.95%
1 Year113.10137.918107.63121.77543,83810.078.90%
3 Years78.25137.91862.92101.51896,01144.9257.41%
5 Years82.02137.91830.0383.04910,44141.1550.17%

VDE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 123.17 -1.37 -1.10% 124.34 124.34 122.85 277,171
Jun 13 2024 124.54 -1.30 -1.03% 125.53 125.69 123.81 435,275
Jun 12 2024 125.84 -1.12 -0.88% 128.10 128.10 125.29 255,412
Jun 11 2024 126.96 -0.20 -0.16% 126.38 127.048 125.4982 189,662
Jun 10 2024 127.16 1.46 1.16% 126.17 127.7941 125.99 201,829
Jun 07 2024 125.70 -0.57 -0.45% 126.12 127.09 125.22 169,622
Jun 06 2024 126.27 0.53 0.42% 125.35 126.36 124.89 197,965
Jun 05 2024 125.74 0.16 0.13% 125.90 126.04 125.01 201,237
Jun 04 2024 125.58 -1.45 -1.14% 125.95 125.95 124.16 380,201
Jun 03 2024 127.03 -3.53 -2.70% 130.22 130.22 126.23 365,653
May 31 2024 130.56 3.00 2.35% 127.77 130.69 127.71 238,413
May 30 2024 127.56 0.45 0.35% 126.88 127.95 126.88 216,393
May 29 2024 127.11 -2.25 -1.74% 128.79 128.97 126.57 264,187
May 28 2024 129.36 1.46 1.14% 128.43 129.63 128.17 494,748
May 24 2024 127.90 0.21 0.16% 128.42 129.00 127.57 378,533
May 23 2024 127.69 -1.27 -0.98% 129.55 130.11 127.48 539,359
May 22 2024 128.96 -2.59 -1.97% 130.97 130.98 128.4493 473,854
May 21 2024 131.55 -0.57 -0.43% 131.76 132.82 131.42 352,216
May 20 2024 132.12 -0.62 -0.47% 132.80 133.08 131.82 275,194
May 17 2024 132.74 1.85 1.41% 131.23 132.90 131.21 323,124
May 16 2024 130.89 -0.41 -0.31% 131.08 131.96 130.62 307,060
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock