Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Energy ETF | VDE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.4251 | 0.32% | 131.4451 | 13:22:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 130.93 | 128.92 | 131.49 | 131.02 |
VDE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.57 | 132.595 | 128.92 | 130.80 | 422,508 | 1.88 | 1.45% |
| 1 Month | 131.30 | 134.9501 | 127.49 | 131.35 | 472,068 | 0.1451 | 0.11% |
| 3 Months | 118.55 | 137.918 | 118.55 | 129.43 | 484,401 | 12.90 | 10.88% |
| 6 Months | 118.8201 | 137.918 | 110.5101 | 121.90 | 559,100 | 12.63 | 10.63% |
| 1 Year | 108.72 | 137.918 | 105.51 | 120.66 | 554,278 | 22.73 | 20.90% |
| 3 Years | 74.16 | 137.918 | 62.92 | 100.69 | 908,703 | 57.29 | 77.25% |
| 5 Years | 85.38 | 137.918 | 30.03 | 82.71 | 912,530 | 46.07 | 53.95% |
VDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 131.02 | 0.45 | 0.34% | 130.46 | 131.11 | 129.98 | 410,948 |
| May 13 2024 | 130.57 | -0.40 | -0.31% | 131.27 | 131.77 | 130.125 | 905,026 |
| May 10 2024 | 130.97 | -0.86 | -0.65% | 132.21 | 132.595 | 130.61 | 270,478 |
| May 09 2024 | 131.83 | 1.79 | 1.38% | 130.24 | 131.87 | 130.24 | 265,809 |
| May 08 2024 | 130.04 | -0.20 | -0.15% | 129.57 | 130.70 | 129.32 | 261,322 |
| May 07 2024 | 130.24 | -0.02 | -0.02% | 130.41 | 131.21 | 130.22 | 398,359 |
| May 06 2024 | 130.26 | 1.09 | 0.84% | 129.73 | 131.58 | 129.73 | 633,580 |
| May 03 2024 | 129.17 | 0.10 | 0.08% | 129.20 | 129.46 | 127.63 | 467,851 |
| May 02 2024 | 129.07 | 0.84 | 0.66% | 129.03 | 129.75 | 128.38 | 382,954 |
| May 01 2024 | 128.23 | -2.13 | -1.63% | 130.09 | 130.49 | 127.49 | 707,214 |
| Apr 30 2024 | 130.36 | -4.08 | -3.03% | 133.83 | 134.025 | 130.28 | 590,567 |
| Apr 29 2024 | 134.44 | 0.95 | 0.71% | 133.34 | 134.70 | 133.12 | 311,227 |
| Apr 26 2024 | 133.49 | -1.07 | -0.80% | 133.41 | 133.9693 | 132.13 | 404,379 |
| Apr 25 2024 | 134.56 | 0.66 | 0.49% | 134.01 | 134.9501 | 132.70 | 350,974 |
| Apr 24 2024 | 133.90 | 0.19 | 0.14% | 133.11 | 134.05 | 132.53 | 639,039 |
| Apr 23 2024 | 133.71 | 0.51 | 0.38% | 132.42 | 133.83 | 131.79 | 651,634 |
| Apr 22 2024 | 133.20 | 0.95 | 0.72% | 131.65 | 133.96 | 130.54 | 395,029 |
| Apr 19 2024 | 132.25 | 1.57 | 1.20% | 130.71 | 133.0475 | 130.69 | 537,924 |
| Apr 18 2024 | 130.68 | -0.29 | -0.22% | 131.52 | 131.91 | 130.245 | 443,534 |
| Apr 17 2024 | 130.97 | -0.60 | -0.46% | 131.30 | 132.53 | 130.21 | 399,485 |
| Apr 16 2024 | 131.57 | -1.10 | -0.83% | 132.24 | 132.24 | 130.45 | 805,102 |
| Apr 15 2024 | 132.67 | -1.35 | -1.01% | 134.56 | 135.21 | 132.45 | 667,137 |
