Vanguard Energy ETF VDE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
123.00	9.20	11.40	0.00	10.30	0.00	0.00 %	0	0	-
124.00	8.40	10.50	0.00	9.45	0.00	0.00 %	0	0	-
125.00	7.90	9.60	8.25	8.75	0.00	0.00 %	0	13	-
126.00	6.70	8.70	8.00	7.70	0.00	0.00 %	0	5	-
127.00	5.60	7.60	9.96	6.60	0.00	0.00 %	0	3	-
128.00	4.80	6.70	5.85	5.75	-2.30	-28.22 %	1	5	4/26/2024
129.00	5.40	5.80	4.95	5.60	0.00	0.00 %	0	2	-
130.00	4.70	5.00	4.75	4.85	0.00	0.00 %	0	5	-
131.00	3.90	4.20	4.98	4.05	0.00	0.00 %	0	6	-
132.00	3.30	3.60	3.50	3.45	0.00	0.00 %	0	22	-
133.00	2.65	2.95	2.75	2.80	0.00	0.00 %	0	3	-
134.00	1.20	2.45	2.85	1.825	0.00	0.00 %	0	5	-
135.00	1.75	1.90	2.20	1.825	0.00	0.00 %	0	36	-
136.00	0.40	3.10	2.02	1.75	0.00	0.00 %	0	4	-
137.00	1.00	1.50	0.98	1.25	-0.37	-27.41 %	1	23	4/26/2024
138.00	0.80	0.95	0.93	0.875	-0.27	-22.50 %	1	107	4/26/2024
140.00	0.40	0.60	0.45	0.50	-0.45	-50.00 %	2	43	4/26/2024
145.00	0.10	0.30	0.30	0.20	0.00	0.00 %	0	10	-
150.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	47	-
155.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
123.00	0.10	1.95	1.85	1.025	0.00	0.00 %	0	1	-
124.00	0.10	0.35	0.21	0.225	0.00	0.00 %	0	1	-
125.00	0.15	0.50	0.35	0.325	0.00	0.00 %	0	14	-
126.00	0.20	0.40	0.56	0.30	0.00	0.00 %	0	1	-
127.00	0.30	0.45	0.70	0.375	0.00	0.00 %	0	9	-
128.00	0.40	0.60	0.70	0.50	0.00	0.00 %	0	13	-
129.00	0.60	0.70	0.00	0.65	0.00	0.00 %	0	0	-
130.00	0.80	1.35	1.20	1.075	-1.05	-46.67 %	10	13	4/26/2024
131.00	1.05	1.20	1.63	1.125	0.00	0.00 %	0	1	-
132.00	1.35	1.55	2.20	1.45	0.00	0.00 %	0	3	-
133.00	1.80	2.95	1.73	2.375	-0.92	-34.72 %	1	46	4/26/2024
134.00	2.25	3.70	4.50	2.975	0.00	0.00 %	0	20	-
135.00	2.80	4.70	4.27	3.75	0.00	0.00 %	0	13	-
136.00	3.40	3.70	3.82	3.55	0.00	0.00 %	0	1	-
137.00	4.00	4.50	5.25	4.25	0.00	0.00 %	0	3	-
138.00	4.80	5.20	6.82	5.00	0.00	0.00 %	0	2	-
140.00	6.50	6.90	8.87	6.70	0.00	0.00 %	0	2	-
145.00	11.10	11.90	0.00	11.50	0.00	0.00 %	0	0	-
150.00	16.00	17.20	0.00	16.60	0.00	0.00 %	0	0	-
155.00	21.10	22.00	0.00	21.55	0.00	0.00 %	0	0	-

VDE Vanguard Energy ETF