![Vanguard Energy ETF](/common/images/company/A_VDE.png)
Vanguard Energy ETF (VDE)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 10.40 | 12.10 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 8.80 | 10.90 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 7.20 | 10.60 | 6.40 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
122.00 | 6.50 | 9.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 6.70 | 8.40 | 7.14 | 7.55 | 0.00 | 0.00 % | 0 | 1 | - |
124.00 | 5.90 | 7.60 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 5.20 | 5.50 | 5.40 | 5.35 | 0.00 | 0.00 % | 0 | 4 | - |
126.00 | 4.40 | 6.30 | 7.25 | 5.35 | 0.00 | 0.00 % | 0 | 6 | - |
127.00 | 3.70 | 4.10 | 4.10 | 3.90 | 0.30 | 7.89 % | 6 | 6 | 7/26/2024 |
128.00 | 3.10 | 3.40 | 3.40 | 3.25 | 1.04 | 44.07 % | 3 | 28 | 7/26/2024 |
129.00 | 2.40 | 2.95 | 2.83 | 2.675 | 0.28 | 10.98 % | 1 | 11 | 7/26/2024 |
130.00 | 1.95 | 2.30 | 2.10 | 2.125 | 0.10 | 5.00 % | 6 | 68 | 7/26/2024 |
131.00 | 1.45 | 2.05 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 1.05 | 1.45 | 1.35 | 1.25 | 0.25 | 22.73 % | 7 | 89 | 7/26/2024 |
133.00 | 0.75 | 1.10 | 0.75 | 0.925 | 0.00 | 0.00 % | 0 | 2 | - |
134.00 | 0.50 | 1.35 | 0.40 | 0.925 | 0.00 | 0.00 % | 0 | 18 | - |
135.00 | 0.35 | 0.65 | 0.82 | 0.50 | 0.00 | 0.00 % | 0 | 13 | - |
140.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
119.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.05 | 0.65 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.10 | 0.70 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.30 | 0.80 | 3.37 | 0.55 | 0.00 | 0.00 % | 0 | 14 | - |
124.00 | 0.40 | 0.65 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.60 | 0.90 | 1.35 | 0.75 | 0.00 | 0.00 % | 0 | 16 | - |
126.00 | 0.90 | 1.15 | 2.60 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
127.00 | 1.10 | 1.50 | 2.30 | 1.30 | 0.00 | 0.00 % | 0 | 5 | - |
128.00 | 1.55 | 1.85 | 1.92 | 1.70 | 0.00 | 0.00 % | 0 | 10 | - |
129.00 | 1.95 | 2.25 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.45 | 2.90 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 2.10 | 3.50 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 2.70 | 4.10 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 3.50 | 4.80 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 4.30 | 7.10 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 5.30 | 7.80 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 9.70 | 12.50 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.