
Vanguard Energy ETF (VDE)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 10.80 | 11.20 | 7.70 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 8.60 | 10.20 | 6.40 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 8.20 | 9.40 | 7.50 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 6.90 | 8.50 | 9.50 | 7.70 | 0.00 | 0.00 % | 0 | 19 | - |
122.00 | 5.40 | 7.70 | 5.00 | 6.55 | 0.00 | 0.00 % | 0 | 4 | - |
123.00 | 6.30 | 6.90 | 3.00 | 6.60 | 0.00 | 0.00 % | 0 | 4 | - |
124.00 | 4.30 | 6.10 | 2.20 | 5.20 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 3.30 | 5.30 | 5.70 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
126.00 | 2.80 | 4.50 | 1.95 | 3.65 | 0.00 | 0.00 % | 0 | 11 | - |
127.00 | 3.40 | 3.90 | 4.15 | 3.65 | 0.00 | 0.00 % | 0 | 9 | - |
128.00 | 2.80 | 3.40 | 2.63 | 3.10 | -0.07 | -2.59 % | 1 | 12 | 3/28/2025 |
129.00 | 2.20 | 2.80 | 3.39 | 2.50 | 0.00 | 0.00 % | 0 | 39 | - |
130.00 | 0.05 | 2.35 | 2.80 | 1.20 | 0.00 | 0.00 % | 0 | 48 | - |
131.00 | 1.30 | 1.95 | 3.10 | 1.625 | 0.00 | 0.00 % | 0 | 11 | - |
132.00 | 1.05 | 1.55 | 2.50 | 1.30 | 0.00 | 0.00 % | 0 | 25 | - |
133.00 | 0.65 | 1.25 | 1.30 | 0.95 | 0.00 | 0.00 % | 0 | 11 | - |
134.00 | 0.40 | 1.05 | 1.05 | 0.725 | 0.00 | 0.00 % | 0 | 22 | - |
135.00 | 0.30 | 0.90 | 0.85 | 0.60 | 0.00 | 0.00 % | 0 | 20 | - |
136.00 | 0.15 | 0.80 | 0.50 | 0.475 | 0.00 | 0.00 % | 0 | 7 | - |
137.00 | 0.05 | 0.70 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
118.00 | 0.10 | 0.65 | 4.00 | 0.375 | 0.00 | 0.00 % | 0 | 4 | - |
119.00 | 0.15 | 1.55 | 4.50 | 0.85 | 0.00 | 0.00 % | 0 | 3 | - |
120.00 | 0.25 | 0.85 | 0.50 | 0.55 | 0.00 | 0.00 % | 1 | 11 | 3/28/2025 |
121.00 | 0.25 | 0.75 | 1.10 | 0.50 | 0.00 | 0.00 % | 0 | 2 | - |
122.00 | 0.35 | 1.10 | 1.25 | 0.725 | 0.00 | 0.00 % | 0 | 7 | - |
123.00 | 0.55 | 1.25 | 3.99 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
124.00 | 0.75 | 1.45 | 0.90 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 1.00 | 1.60 | 1.12 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
126.00 | 1.30 | 1.80 | 0.98 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
127.00 | 1.60 | 2.20 | 1.30 | 1.90 | -0.25 | -16.13 % | 1 | 10 | 3/28/2025 |
128.00 | 2.10 | 2.65 | 1.75 | 2.375 | 0.00 | 0.00 % | 0 | 3 | - |
129.00 | 2.50 | 3.10 | 9.81 | 2.80 | 0.00 | 0.00 % | 0 | 5 | - |
130.00 | 3.10 | 3.60 | 3.80 | 3.35 | 0.00 | 0.00 % | 0 | 8 | - |
131.00 | 3.60 | 4.20 | 2.30 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
132.00 | 4.30 | 6.30 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 5.00 | 6.40 | 5.05 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 5.80 | 7.00 | 12.90 | 6.40 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 6.70 | 8.20 | 14.38 | 7.45 | 0.00 | 0.00 % | 0 | 3 | - |
136.00 | 7.60 | 8.90 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 8.50 | 9.60 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.