
United States Natural Gas Fund LP (UNG)
AMEX
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 3.65 | 8.35 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.65 | 7.30 | 0.00 | 4.975 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.02 | 6.45 | 4.50 | 4.235 | 0.00 | 0.00 % | 0 | 6 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 1.63 | 2.66 | 0.00 | 2.145 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 1.13 | 2.29 | 2.81 | 1.71 | 0.00 | 0.00 % | 0 | 4 | - |
19.50 | 1.21 | 1.65 | 1.80 | 1.43 | 0.00 | 0.00 % | 1 | 0 | 3/21/2025 |
20.00 | 0.80 | 1.25 | 1.39 | 1.025 | 0.14 | 11.20 % | 4 | 92 | 3/21/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.01 | 0.14 | 0.10 | 0.075 | -0.08 | -44.44 % | 94 | 127 | 3/21/2025 |
23.00 | 0.04 | 0.13 | 0.05 | 0.085 | -0.07 | -58.33 % | 107 | 104 | 3/21/2025 |
23.50 | 0.01 | 0.54 | 0.07 | 0.275 | 0.01 | 16.67 % | 1 | 178 | 3/21/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.01 | 0.22 | 0.07 | 0.115 | 0.03 | 75.00 % | 150 | 15 | 3/21/2025 |
25.00 | 0.03 | 0.54 | 0.03 | 0.285 | 0.00 | 0.00 % | 0 | 45 | - |
26.00 | 0.06 | 0.70 | 0.06 | 0.38 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.06 | 0.10 | 0.07 | 0.08 | 0.00 | 0.00 % | 53 | 0 | 3/21/2025 |
20.00 | 0.01 | 0.20 | 0.18 | 0.105 | 0.02 | 12.50 % | 51 | 168 | 3/21/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.01 | 0.83 | 0.62 | 0.42 | 0.12 | 24.00 % | 114 | 174 | 3/21/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.74 | 1.63 | 1.31 | 1.185 | 0.19 | 16.96 % | 69 | 178 | 3/21/2025 |
22.50 | 1.54 | 4.80 | 1.70 | 3.17 | 0.21 | 14.09 % | 76 | 56 | 3/21/2025 |
23.00 | 1.11 | 4.00 | 2.22 | 2.555 | 0.43 | 24.02 % | 51 | 62 | 3/21/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.