News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.60 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 73 | Day's Range | 6.40 - 6.40 |
| Open | 6.40 | Prev Close | 6.50 | Last Trade | 11/26/2024 15:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 8.10 | 9.00 | 7.98 | 0.00 % | 0 | 17 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 7.20 | 7.60 | 6.80 | 0.00 % | 0 | 31 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 6.00 | 6.30 | 5.62 | 8.70 % | 10 | 96 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.90 | 5.20 | 4.90 | 8.89 % | 16 | 186 |
| 96.00 | 3.00 | 4.60 | 4.12 | 0.00 % | 0 | 99 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 3.40 | 3.70 | 3.38 | 2.42 % | 6 | 68 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 2.55 | 2.75 | 3.50 | 0.00 % | 0 | 13 |
| 90.00 | 2.85 | 3.10 | 3.35 | -11.84 % | 6 | 132 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 3.50 | 3.70 | 5.00 | 0.00 % | 0 | 25 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 5.70 | 6.60 | 11.68 | 0.00 % | 0 | 2 |
| 98.00 | 6.30 | 6.50 | 11.85 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
