News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.50 | 7.90 | 6.90 | 31.43 % | 6 | 138 |
| 91.00 | 5.00 | 6.20 | 6.23 | 61.40 % | 2 | 31 |
| 92.00 | 4.10 | 5.60 | 4.30 | 0.00 % | 0 | 74 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.85 | 3.20 | 3.06 | 56.92 % | 6 | 325 |
| 98.00 | 2.45 | 2.70 | 2.60 | 62.50 % | 9 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 3.30 | 3.50 | 3.50 | 0.00 % | 0 | 24 |
| 92.00 | 3.50 | 4.00 | 4.30 | -14.00 % | 1 | 29 |
| 93.00 | 3.10 | 4.40 | 4.10 | 1.23 % | 1 | 11 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.00 | 5.40 | 6.80 | 0.00 % | 0 | 32 |
| 96.00 | 5.50 | 5.90 | 9.90 | 0.00 % | 0 | 0 |
| 97.00 | 5.90 | 6.60 | 11.68 | 0.00 % | 0 | 2 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
