News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.85 | Volume | 6 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.20 | Open Interest | 325 | Day's Range | 3.06 - 3.06 |
| Open | 3.06 | Prev Close | 1.95 | Last Trade | 11/29/2024 10:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.50 | 7.90 | 6.90 | 31.43 % | 6 | 138 |
| 91.00 | 5.00 | 6.20 | 6.23 | 61.40 % | 2 | 31 |
| 92.00 | 4.10 | 5.60 | 4.30 | 0.00 % | 0 | 74 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.85 | 3.20 | 3.06 | 56.92 % | 6 | 325 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 89.00 | 2.65 | 3.70 | 2.60 | -42.22 % | 2 | 13 |
| 90.00 | 2.95 | 3.20 | 2.90 | -36.68 % | 8 | 136 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 3.10 | 4.40 | 4.10 | 1.23 % | 1 | 11 |
| 94.00 | 4.50 | 4.90 | 4.70 | 0.00 % | 0 | 39 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 5.90 | 6.60 | 11.68 | 0.00 % | 0 | 2 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
