News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 9.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.70 | 5.50 | 4.90 | 0.00 % | 0 | 2 |
| 25.00 | 3.80 | 4.60 | 4.80 | 0.00 % | 0 | 44 |
| 26.00 | 3.00 | 3.30 | 3.20 | 0.00 % | 0 | 29 |
| 27.00 | 2.00 | 2.80 | 2.56 | 0.00 % | 0 | 217 |
| 28.00 | 1.35 | 1.55 | 1.37 | -38.57 % | 1 | 350 |
| 29.00 | 0.70 | 1.20 | 1.47 | 0.00 % | 0 | 127 |
| 30.00 | 0.30 | 0.80 | 0.92 | 0.00 % | 0 | 273 |
| 31.00 | 0.25 | 0.35 | 0.26 | -54.39 % | 24 | 81 |
| 32.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 688 |
| 33.00 | 0.05 | 0.15 | 0.08 | -55.56 % | 31 | 159 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 2 |
| 25.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 14 |
| 26.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 30 |
| 27.00 | 0.23 | 0.50 | 0.23 | 0.00 % | 0 | 40 |
| 28.00 | 0.40 | 0.50 | 0.47 | 56.67 % | 8 | 196 |
| 29.00 | 0.80 | 1.90 | 0.69 | 0.00 % | 0 | 137 |
| 30.00 | 1.20 | 1.70 | 1.05 | 0.00 % | 0 | 188 |
| 31.00 | 1.95 | 2.45 | 2.00 | 0.00 % | 0 | 22 |
| 32.00 | 3.00 | 3.30 | 2.65 | 0.00 % | 0 | 10 |
| 33.00 | 3.90 | 4.20 | 2.70 | 0.00 % | 0 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
