ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SCHR Schwab Intermediate Term US Treasury

48.93
-0.07 (-0.14%)
Last Updated: 15:11:28
Delayed by 15 minutes

SCHR Jun 21 2024 43 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 0.25 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SCHR Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.003.805.100.000.00 %00
45.003.504.200.000.00 %00
46.001.003.300.000.00 %00
47.000.002.550.000.00 %00
48.000.653.100.650.00 %04
49.000.000.200.000.00 %00
50.000.050.250.050.00 %01
51.000.000.250.000.00 %00
52.000.000.250.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.000.250.000.00 %00
45.000.000.250.000.00 %00
46.000.000.250.000.00 %00
47.000.050.250.050.00 %010
48.000.150.250.150.00 %01
49.000.050.250.000.00 %00
50.000.001.650.000.00 %00
51.000.002.750.000.00 %00
52.002.453.300.000.00 %00

SCHR Latest iHub Posts