ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

SCHR Schwab Intermediate Term US Treasury

48.93
0.00 (0.00%)
Pre Market
Last Updated: 06:56:01
Delayed by 15 minutes

SCHR Jun 21 2024 43 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jun 21 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SCHR Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.003.805.700.000.00 %00
45.001.955.800.000.00 %00
46.001.704.100.000.00 %00
47.000.003.200.000.00 %00
48.000.652.200.650.00 %04
49.000.000.250.000.00 %00
50.000.050.250.050.00 %01
51.000.000.000.000.00 %00
52.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
44.000.000.250.000.00 %00
45.000.000.000.000.00 %00
46.000.000.250.000.00 %00
47.000.050.250.050.00 %010
48.000.150.250.150.00 %01
49.000.001.350.000.00 %00
50.000.003.400.000.00 %00
51.000.003.400.000.00 %00
52.000.854.700.000.00 %00

SCHR Latest iHub Posts