Invesco S&P 500 Revenue ... RWL - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Revenue ETF (RWL)
Invesco S&P 500 Revenue ETF (RWL) Options

Invesco S&P 500 Revenue ETF (RWL)

100.13

0.85

(0.86%)

Closed March 19 4:00PM

Delayed by 15 minutes

99.95

-0.18

(-0.18%)

After Hours: 7:59PM

Delayed by 15 minutes

RWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	7.40	12.40	9.50	9.90	0.00	0.00 %	0	1	-
91.00	6.40	11.40	0.00	8.90	0.00	0.00 %	0	0	-
92.00	5.40	10.40	0.00	7.90	0.00	0.00 %	0	0	-
93.00	4.40	9.40	0.00	6.90	0.00	0.00 %	0	0	-
94.00	3.50	8.50	0.00	6.00	0.00	0.00 %	0	0	-
95.00	2.50	7.50	0.00	5.00	0.00	0.00 %	0	0	-
96.00	1.50	6.50	0.00	4.00	0.00	0.00 %	0	0	-
97.00	0.55	5.50	0.00	3.025	0.00	0.00 %	0	0	-
98.00	1.35	4.50	0.00	2.925	0.00	0.00 %	0	0	-
99.00	0.55	3.80	0.00	2.175	0.00	0.00 %	0	0	-
100.00	0.15	2.65	0.00	1.40	0.00	0.00 %	0	0	-
101.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.50	2.00	0.50	1.25	0.00	0.00 %	0	6	-
105.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
90.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.25	2.30	0.00	1.275	0.00	0.00 %	0	0	-
100.00	0.75	2.65	0.00	1.70	0.00	0.00 %	0	0	-
101.00	1.45	3.50	0.00	2.475	0.00	0.00 %	0	0	-
102.00	0.05	4.20	0.00	2.125	0.00	0.00 %	0	0	-
103.00	1.00	5.20	0.00	3.10	0.00	0.00 %	0	0	-
104.00	2.00	6.20	0.00	4.10	0.00	0.00 %	0	0	-
105.00	2.90	7.30	0.00	5.10	0.00	0.00 %	0	0	-
106.00	4.00	8.20	0.00	6.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
XHLDTEN Holdings Inc	$ 1.565 (167.43%)	216.39M
LSELeishen Energy Holding Company Ltd	$ 12.36 (59.07%)	15.04M
BOWNUBowen Acquisition Corporation	$ 7.40 (52.58%)	35.06k
DGNXDiginex Ltd	$ 103.9853 (44.30%)	123k
WHLRLWheeler Real Estate Investment Trust Inc	$ 262.87 (44.12%)	408
WCTWellchange Holdings Company Limited	$ 0.255 (-35.44%)	16.16M
ONVOOrganovo Holdings Inc	$ 0.2699 (-33.18%)	3.86M
KBSXFST Corporation	$ 3.87 (-29.51%)	4.4M
BONBon Natural Life Ltd	$ 0.35 (-24.94%)	33.81M
CISOCISO Global Inc	$ 0.620399 (-22.45%)	2.23M
NVDANVIDIA Corporation	$ 117.52 (1.81%)	273.44M
XHLDTEN Holdings Inc	$ 1.565 (167.43%)	216.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.145 (9.04%)	151.94M
INTCIntel Corporation	$ 24.12 (-6.94%)	135.49M
LCIDLucid Group Inc	$ 2.435 (3.62%)	133.7M

silvr_surfr

silvr_surfr 51 seconds ago

I think I have seen this movie before. High volume at a double/triple top ($65/shr) followed by the shorts taking it down. Hope it breaks through the resistance this week.

GLTA

DrivenByPain

DrivenByPain 1 minute ago

Andy Chung Yin Lo CFO https://www.otcmarkets.com/stock/SGDH/profile

splintered sunlight

splintered sunlight 1 minute ago

A little volume today.......

DiscoverGold

DiscoverGold 2 minutes ago

Oil prices rise past $71 on Israel-Hamas jitters, US inventories
By: Investing.com | March 19, 2025

Oil prices rose in Asian trade on Thursday, extending a recent rebound on heightened geopolitical tensions in the Middle East after the collapse of an Israel-Hamas ceasefire

REAGAN

REAGAN 2 minutes ago

Hi Dragonlady,
Gosh I love your posts. Lots a great memories over years. I remember when they did a massive r/s last time and wiped out the last bag holders. I looked recently and could not find anything new on the Miguel, Mike, Michael spin doctor queen. Had very high hopes of them g

BDEZ

BDEZ 2 minutes ago

Bill attacking homeschool families passed the Illinois House Education Committee

https://x.com/DeAngelisCorey/status/1902450381747318952

TradingCharts

TradingCharts 2 minutes ago

BREAKING:

THE TESLA MODEL Y ABSOLUTELY DOMINATED EV SALES IN CHINA LAST WEEK

Demand is off the charts! 🤯
11:49 PM · Mar 18, 2025
·https://x.com/daltybrewer/status/1902220855230206234

uber darthium

uber darthium 2 minutes ago

No I don’t think so. NEWBauer will always be here with your scam known as VGTL

mineanddine

mineanddine 2 minutes ago

A scam just like IG*PK

arizona1

arizona1 2 minutes ago

promoting his book,

Especially a book on antisemitism while Netanyahu slaughtered 400 more innocent Palestinians yesterday.

Israel-Hamas war: More than 400 Palestinians killed in Israeli strikes on Gaza
https://www.nbcnews.com/news/world/live-blog/israel-hamas-wa

DrivenByPain

DrivenByPain 3 minutes ago

Dr. Sue Xu——Global Chairman of Citigroup Holdings https://www.kingdomnova.com/h-col-107.html

B402

B402 4 minutes ago

Me personally, not so much worried about foreign aid........Making sure its used for what its meant for is a different story

Every president has made hay of waste fraud and abuse.....must be something to it

[yt]5hpd61WfMvk[/yt]

DrivenByPain

DrivenByPain 4 minutes ago

John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html

misterfishman

misterfishman 4 minutes ago

Hahahah oppa sorry I didn't mean to wake the bashers up but you got to admit this one was a scam no doubt about that.

familyof5

familyof5 4 minutes ago

This has been a easy hold! No complaints here from me!

BamaBreeze

BamaBreeze 5 minutes ago

Not new companies, new Factories from our taxes!

DrivenByPain

DrivenByPain 5 minutes ago

Andy Lo, Managing Partner https://www.kingdomnova.com/h-col-107.html

NYBob

NYBob 6 minutes ago

MAGA NEWS - Alberta pledges support to Trump as they look to LEAVE Canada
Depressed Ginger
269K subscribers

[YT]glrHudeg8pE[/YT]

https://www.youtube.com/watch?v=glrHudeg8pE

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCK

Zorax

Zorax 6 minutes ago

The country, media and the world has to stop with the weasel wording about shittypants. It's not whether he's maybe, think, might be, looks like....etc etc etc...
Enough is enough. And enough evidence proves he just IS a russian asset. There is no maybe and the world has to commit to the real

splintered sunlight

splintered sunlight 6 minutes ago

PLEASE!!!!!!!!!!!!

waterchaser

waterchaser 6 minutes ago

Yep, millions of shorts on the $.0005 garbage.
Wait, what?
Thanks serial spammer for bringing that to our attention.

NYBob

NYBob 7 minutes ago

Alberta pledges support to Trump as they look to LEAVE Canada
Depressed Ginger
269K subscribers

[YT]glrHudeg8pE[/YT]

https://www.youtube.com/watch?v=glrHudeg8pE

JUST NOW: Mark Carney Faces JA!L TIME – CAUGHT RED-HANDED In SHOCKING Poll Rig

BamaBreeze

BamaBreeze 7 minutes ago

I'm with you. I'm hoping something big is coming down the pike or I will be in a tent in Arizona! LOL
A lot of high paying jobs in the brand new Chip companies!!!

DrivenByPain

DrivenByPain 7 minutes ago

Andy Chun Yin Lo CFO, Director Number of Shares Owned 🤑0🤑

#10 Page 1 https://www.otcmarkets.com/otcapi/company/financial-report/447818/content

splintered sunlight

splintered sunlight 7 minutes ago

Excellent

Thank You

Invesco S&P 500 Revenue ...

VanEck Gold Miners ETF

Region Centre Val De Loi...

KBC Group NV Domestic bo...

OMX Stockholm Retail GI

Universal Technical Inst...

Arthur J Gallagher

Biogas Sardegna Green

Delayed Upgrade Clock