Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 123 |
|
|||||
| News | - | ||||||
| Day High | 256.00 | Low High |
|||||
| Day Low | 248.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rockwell Automation | RWL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -4.90 | -1.93% | 249.00 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 256.00 | 248.30 | 256.00 | 249.00 | 253.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 123 | - | 234.50 - 293.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:47:51 | 100 | 248.30 € | EUR |
Rockwell Automation News
Loading Messages....
Historical RWL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 253.10 | 259.70 | 238.10 | 255.05 | 65 | -4.10 | -1.62% |
| 1 Month | 270.20 | 272.20 | 238.10 | 259.39 | 68 | -21.20 | -7.85% |
| 3 Months | 261.50 | 272.20 | 238.10 | 259.13 | 78 | -12.50 | -4.78% |
| 6 Months | 239.50 | 285.50 | 234.50 | 253.68 | 108 | 9.50 | 3.97% |
| 1 Year | 283.00 | 293.50 | 234.50 | 255.53 | 98 | -34.00 | -12.01% |
| 3 Years | 217.10 | 314.00 | 180.76 | 255.13 | 74 | 31.90 | 14.69% |
| 5 Years | 182.12 | 314.00 | 109.72 | 246.35 | 66 | 66.88 | 36.72% |
