News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 3.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.30 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.55 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.50 | 1.55 | 0.05 | -97.37 % | 40 | 40 |
| 81.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 1.59 | 0.70 | 0.05 | -96.86 % | 1 | 1 |
| 83.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 5 |
| 84.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.15 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 82.00 | 1.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.70 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 2.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
